時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-15 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-14 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-13 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-12 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-11 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-10 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-09 2024 | $0.00350656 | $0.00350656 | $0.0045305 | $0.0045305 | $2,590 | - |
Jun-08 2024 | $0.0045305 | $0.00375198 | $0.0045305 | $0.00375198 | $2,409 | - |
Jun-07 2024 | $0.00375198 | $0.00366224 | $0.00375198 | $0.00366224 | $426 | - |
Jun-06 2024 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | - | - |
Jun-05 2024 | $0.00366224 | $0.00366224 | $0.00408785 | $0.00408785 | $201 | - |
Jun-04 2024 | $0.00408785 | $0.00408785 | $0.0051366 | $0.0051366 | $2,876 | - |
Jun-03 2024 | $0.0051366 | $0.0051366 | $0.0051366 | $0.0051366 | - | - |
Jun-02 2024 | $0.0051366 | $0.0051366 | $0.00555341 | $0.00555341 | $849 | - |