時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
29 秒 前
Lesbian Inu (LESBIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000021070787138339 | $0.00000000020890576316903 | $0.00000000023212513796078 | $0.00000000021746339491307 | $77,480 | - |
| Jul-29 2024 | $0.000000000217516266627309 | $0.00000000021748523187775 | $0.00000000025414339447704 | $0.00000000025406768953527 | $189,802 | - |
| Jul-28 2024 | $0.000000000242318731858139 | $0.00000000024226597918985 | $0.00000000030129659954903 | $0.00000000030018410393534 | $79,661 | - |
| Jul-27 2024 | $0.00000000030023817432717 | $0.00000000028678658320808 | $0.00000000038585155963305 | $0.0000000003698063062104 | $220,975 | - |
| Jul-26 2024 | $0.00000000036980791041875 | $0.00000000034486961495338 | $0.00000000038507989090749 | $0.00000000038281295089352 | $312,759 | - |
| Jul-25 2024 | $0.00000000038291009002459 | $0.00000000036860954195341 | $0.00000000038291009002459 | $0.00000000037272350741072 | $292,055 | - |
| Jul-24 2024 | $0.00000000037271341795554 | $0.00000000036328585304951 | $0.00000000041493008015685 | $0.00000000037299580199576 | $275,601 | - |
| Jul-23 2024 | $0.00000000036623734203002 | $0.00000000035434319972623 | $0.00000000046454485120437 | $0.00000000038091239435868 | $227,213 | - |
| Jul-22 2024 | $0.00000000038103729565298 | $0.00000000031630203035704 | $0.00000000038484733465842 | $0.00000000033670566221716 | $310,646 | - |
| Jul-21 2024 | $0.00000000034119695528937 | $0.00000000034119695528937 | $0.0000000003916428237811 | $0.00000000035719405199894 | $234,007 | - |
| Jul-20 2024 | $0.00000000037518913731717 | $0.00000000036711266991527 | $0.00000000041575991368448 | $0.00000000036721035692143 | $252,833 | - |
| Jul-19 2024 | $0.00000000036716472763051 | $0.00000000035007535848894 | $0.00000000046273633910888 | $0.00000000042048183541889 | $240,480 | - |
| Jul-18 2024 | $0.00000000042049630388063 | $0.00000000040760803094651 | $0.00000000049969521345555 | $0.00000000049969521345555 | $240,999 | - |
| Jul-17 2024 | $0.00000000048367647306563 | $0.00000000043493233073214 | $0.00000000051653091233022 | $0.00000000051653091233022 | $260,271 | - |
| Jul-16 2024 | $0.00000000045327944074574 | $0.0000000003254971205141 | $0.00000000057733235091464 | $0.0000000003254971205141 | $302,398 | - |