時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
3 秒 前
Lesbian Inu (LESBIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-09 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-08 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-07 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-06 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-05 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-04 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-03 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-02 2025 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0 | - |
| Mar-01 2025 | $0.000000000053568937549982 | $0.000000000052754831113256 | $0.000000000053568937549982 | $0.000000000052754831113256 | $11 | - |
| Feb-28 2025 | $0.000000000052754831113256 | $0.000000000051777869778219 | $0.000000000055030704934565 | $0.000000000055030704934565 | $1 | - |
| Feb-27 2025 | $0.000000000055030704934565 | $0.000000000055030704934565 | $0.000000000058609472850177 | $0.000000000058609472850177 | $5 | - |
| Feb-26 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-25 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-24 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000059496945341959 | $0.000000000059496945341959 | $1 | - |