時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Lesbian Inu (LESBIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000018782711499966 | $0.00000000016002847436988 | $0.00000000024377332325181 | $0.00000000017255184801576 | $90,240 | - |
| Aug-14 2024 | $0.00000000017505274652325 | $0.00000000017505274652325 | $0.00000000019562381096535 | $0.00000000018225399086689 | $74,411 | - |
| Aug-13 2024 | $0.00000000018225752825195 | $0.00000000016626974296238 | $0.00000000020403694396848 | $0.00000000016671186319042 | $109,020 | - |
| Aug-12 2024 | $0.00000000019699358349609 | $0.00000000017498137085131 | $0.00000000022208626709713 | $0.00000000017502415306825 | $70,572 | - |
| Aug-11 2024 | $0.00000000017471569256771 | $0.00000000015665535839439 | $0.00000000017471569256771 | $0.0000000001620334485108 | $82,973 | - |
| Aug-10 2024 | $0.00000000016203935015955 | $0.0000000001558856241489 | $0.00000000016949941031307 | $0.00000000016948570132005 | $74,466 | - |
| Aug-09 2024 | $0.00000000016950327513962 | $0.00000000016653171161208 | $0.00000000017186706648014 | $0.00000000016654384165563 | $82,228 | - |
| Aug-08 2024 | $0.0000000001665485251133 | $0.00000000016349008351307 | $0.00000000016796562559314 | $0.00000000016349008351307 | $74,898 | - |
| Aug-07 2024 | $0.00000000016352027650336 | $0.00000000016042350728858 | $0.00000000017699735087444 | $0.00000000016312569418982 | $79,403 | - |
| Aug-06 2024 | $0.00000000016594558060363 | $0.00000000015791422950589 | $0.00000000023003435346687 | $0.00000000015791422950589 | $72,972 | - |
| Aug-05 2024 | $0.00000000015804441464391 | $0.00000000014780801728952 | $0.00000000017656202812713 | $0.00000000017656202812713 | $85,280 | - |
| Aug-04 2024 | $0.00000000017640329104459 | $0.00000000016016742667088 | $0.00000000020618918299417 | $0.00000000016022814236803 | $80,233 | - |
| Aug-03 2024 | $0.00000000016021463332736 | $0.00000000015139227052274 | $0.00000000019898129005974 | $0.00000000018192650022236 | $87,597 | - |
| Aug-02 2024 | $0.00000000018194905582445 | $0.00000000018194905582445 | $0.00000000021936005866858 | $0.00000000020852627593913 | $76,738 | - |
| Aug-01 2024 | $0.00000000020851862638762 | $0.00000000020850490594363 | $0.00000000021860169187018 | $0.00000000021218480407472 | $85,608 | - |