時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
13 秒 前
Lesbian Inu (LESBIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000021614567425235 | $0.00000000020732083133059 | $0.00000000021614567425235 | $0.00000000020736275254689 | $12,634 | - |
| Oct-18 2024 | $0.00000000020733429377086 | $0.00000000020600866480488 | $0.0000000002074819202496 | $0.0000000002060417598534 | $10,247 | - |
| Oct-17 2024 | $0.00000000020606124223993 | $0.00000000020604789996157 | $0.00000000021123307313514 | $0.00000000021121379140702 | $9,443 | - |
| Oct-16 2024 | $0.00000000021509941243048 | $0.00000000019935135431031 | $0.0000000002239241407105 | $0.00000000019935135431031 | $12,575 | - |
| Oct-15 2024 | $0.00000000019924166909387 | $0.00000000018806535611591 | $0.00000000019925310737214 | $0.00000000018811171711236 | $9,989 | - |
| Oct-14 2024 | $0.0000000001881734147922 | $0.00000000018784382347113 | $0.00000000019484665218485 | $0.00000000018971846827385 | $10,704 | - |
| Oct-13 2024 | $0.00000000018972607964372 | $0.00000000017420479488504 | $0.00000000021388112208056 | $0.00000000021388112208056 | $10,769 | - |
| Oct-12 2024 | $0.00000000021385849943988 | $0.00000000019909090348263 | $0.0000000002451217295076 | $0.00000000021224133709909 | $10,644 | - |
| Oct-11 2024 | $0.00000000021226787470531 | $0.00000000020259350075013 | $0.00000000021384957718294 | $0.00000000020626859485232 | $10,560 | - |
| Oct-10 2024 | $0.00000000020625686570859 | $0.00000000020617020440661 | $0.00000000024003125223833 | $0.00000000022700767457888 | $15,560 | - |
| Oct-09 2024 | $0.00000000023419649722771 | $0.00000000022027694324791 | $0.00000000024605755810051 | $0.00000000022027694324791 | $15,700 | - |
| Oct-08 2024 | $0.00000000022026756757073 | $0.00000000019016732891286 | $0.00000000022026756757073 | $0.00000000019353030027912 | $14,690 | - |
| Oct-07 2024 | $0.000000000193562531607819 | $0.00000000018425952060778 | $0.00000000019580974739618 | $0.00000000018896546187375 | $10,352 | - |
| Oct-06 2024 | $0.00000000018898326678658 | $0.00000000018168181952114 | $0.00000000019054884887471 | $0.00000000019048667110553 | $10,322 | - |
| Oct-05 2024 | $0.00000000019049427703803 | $0.00000000018337625810334 | $0.00000000019076087688994 | $0.00000000018344382936186 | $11,440 | - |