時価総額 ₩3,549.45T
-0.7%
ボリューム24h ₩196.44T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
硬貨
28.209
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩0.000000000932119996654157 | ₩0.000000000932119996654157 | ₩0.000000000956648775846996 | ₩0.000000000956648775846996 | ₩123,406 | - |
Jul-22 2024 | ₩0.000000000956648775846996 | ₩0.000000000954443765405913 | ₩0.000000000969892967165539 | ₩0.000000000969892967165539 | ₩109,848 | - |
Jul-21 2024 | ₩0.000000000969892967165539 | ₩0.00000000094484495516105 | ₩0.000000000969892967165539 | ₩0.000000000951949943812172 | ₩122,914 | - |
Jul-20 2024 | ₩0.000000000951949943812172 | ₩0.000000000916941108100035 | ₩0.000000000951949943812172 | ₩0.000000000922438826618906 | ₩390,611 | - |
Jul-19 2024 | ₩0.00000000091706916860608 | ₩0.000000000874756661961041 | ₩0.00000000091706916860608 | ₩0.000000000874756661961041 | ₩48,219 | - |
Jul-18 2024 | ₩0.000000000874756661961041 | ₩0.000000000874756661961041 | ₩0.000000000888535959921099 | ₩0.000000000888535959921099 | ₩166,654 | - |
Jul-17 2024 | ₩0.00000000089472246850775 | ₩0.000000000883477294247169 | ₩0.000000000900482792920747 | ₩0.000000000883477294247169 | ₩100,857 | - |
Jul-16 2024 | ₩0.000000000883477294247169 | ₩0.000000000875140365976855 | ₩0.000000000901776571532704 | ₩0.000000000893006445297036 | ₩76,160 | - |
Jul-15 2024 | ₩0.000000000893006445297036 | ₩0.000000000842297854070206 | ₩0.000000000893006445297036 | ₩0.000000000842297854070206 | ₩59,200 | - |
Jul-14 2024 | ₩0.000000000842297854070206 | ₩0.000000000817395441899382 | ₩0.000000000842297854070206 | ₩0.000000000817395441899382 | ₩2,720 | - |
Jul-13 2024 | ₩0.000000000817395441899382 | ₩0.000000000817395441899382 | ₩0.000000000830730142474721 | ₩0.000000000818501617973865 | ₩95,197 | - |
Jul-12 2024 | ₩0.000000000818501617973865 | ₩0.000000000800327921740349 | ₩0.000000000818501617973865 | ₩0.000000000808566815001099 | ₩83,040 | - |
Jul-11 2024 | ₩0.000000000808566815001099 | ₩0.000000000800772065054692 | ₩0.000000000808566815001099 | ₩0.000000000800772065054692 | ₩18,342 | - |
Jul-10 2024 | ₩0.000000000800772065054692 | ₩0.000000000785532555858667 | ₩0.000000000800772065054692 | ₩0.000000000792612065284263 | ₩14,839 | - |
Jul-09 2024 | ₩0.000000000792612065284263 | ₩0.000000000776752792900577 | ₩0.000000000793020608034451 | ₩0.000000000776752792900577 | ₩23,321 | - |
LEOPARD(LEOPARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1139日間分析、11-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1379.72955 KRW.