時価総額 $3.18T
-0.89%
ボリューム24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013388 | $0.00013338 | $0.00013496 | $0.00013338 | - | - |
| Dec-30 2025 | $0.00013338 | $0.00013211 | $0.00013338 | $0.00013211 | - | - |
| Dec-29 2025 | $0.00013211 | $0.00013211 | $0.00013463 | $0.00013388 | - | - |
| Dec-28 2025 | $0.00013388 | $0.00013105 | $0.00013388 | $0.00013106 | - | - |
| Dec-27 2025 | $0.00013106 | $0.00013005 | $0.00013106 | $0.00013005 | - | - |
| Dec-26 2025 | $0.00013005 | $0.00012915 | $0.00013112 | $0.00012948 | - | - |
| Dec-25 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
| Dec-24 2025 | $0.00013174 | $0.00013047 | $0.00013174 | $0.00013135 | - | - |
| Dec-23 2025 | $0.00013135 | $0.00013134 | $0.00013331 | $0.00013331 | - | - |
| Dec-22 2025 | $0.00013331 | $0.00013313 | $0.00013452 | $0.000134 | - | - |
| Dec-21 2025 | $0.0001329 | $0.00013219 | $0.00013303 | $0.00013269 | $165 | - |
| Dec-20 2025 | $0.00013269 | $0.00013269 | $0.00013339 | $0.00013339 | - | - |
| Dec-19 2025 | $0.00013339 | $0.00012926 | $0.00013339 | $0.00012926 | - | - |
| Dec-18 2025 | $0.00012926 | $0.00012853 | $0.00013209 | $0.00013097 | $868 | - |
| Dec-17 2025 | $0.00013097 | $0.00013038 | $0.00013522 | $0.00013495 | - | - |