時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013241 | $0.0001297 | $0.00013241 | $0.00013152 | $240 | - |
| Jul-14 2025 | $0.00013152 | $0.00013152 | $0.00013441 | $0.00013306 | - | - |
| Jul-13 2025 | $0.00013306 | $0.00013083 | $0.00013306 | $0.00013083 | - | - |
| Jul-12 2025 | $0.00013083 | $0.00013083 | $0.00013352 | $0.00013305 | - | - |
| Jul-11 2025 | $0.00013194 | $0.00013194 | $0.00013391 | $0.00013219 | $144 | - |
| Jul-10 2025 | $0.00013219 | $0.00012936 | $0.00013219 | $0.00012936 | - | - |
| Jul-09 2025 | $0.00012936 | $0.00012753 | $0.00012936 | $0.00012753 | - | - |
| Jul-08 2025 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Jul-07 2025 | $0.00012753 | $0.00012753 | $0.00012807 | $0.00012807 | - | - |
| Jul-06 2025 | $0.00012811 | $0.00012623 | $0.00012834 | $0.00012623 | - | - |
| Jul-05 2025 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |
| Jul-04 2025 | $0.00012623 | $0.00012623 | $0.00012848 | $0.00012848 | - | - |
| Jul-03 2025 | $0.00012848 | $0.00012716 | $0.00012848 | $0.00012817 | $5 | - |
| Jul-02 2025 | $0.00012817 | $0.00012512 | $0.00012817 | $0.00012512 | - | - |
| Jul-01 2025 | $0.00012512 | $0.00012512 | $0.00012768 | $0.00012768 | $60 | - |