時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
25 秒 前
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013895 | $0.00013701 | $0.00014234 | $0.00013933 | - | - |
| Dec-08 2025 | $0.00013933 | $0.00013792 | $0.00013998 | $0.00013792 | - | - |
| Dec-07 2025 | $0.00013792 | $0.00013595 | $0.00013933 | $0.00013836 | $621 | - |
| Dec-06 2025 | $0.00013836 | $0.00013618 | $0.00013836 | $0.00013618 | - | - |
| Dec-05 2025 | $0.00013618 | $0.00013618 | $0.00013966 | $0.00013923 | - | - |
| Dec-04 2025 | $0.00013923 | $0.00013836 | $0.00014241 | $0.000142 | $581 | - |
| Dec-03 2025 | $0.00014148 | $0.00013579 | $0.00014148 | $0.00013579 | $917 | - |
| Dec-02 2025 | $0.00013579 | $0.00012874 | $0.00013661 | $0.00012925 | - | - |
| Dec-01 2025 | $0.00012905 | $0.00012658 | $0.00013289 | $0.00013289 | $1,293 | - |
| Nov-30 2025 | $0.00013731 | $0.0001353 | $0.0001386 | $0.0001353 | $317 | - |
| Nov-29 2025 | $0.0001353 | $0.0001353 | $0.00013743 | $0.00013743 | - | - |
| Nov-28 2025 | $0.00013743 | $0.00013626 | $0.0001388 | $0.0001385 | - | - |
| Nov-27 2025 | $0.0001385 | $0.00013749 | $0.00013895 | $0.00013813 | - | - |
| Nov-26 2025 | $0.00013813 | $0.00013291 | $0.00013813 | $0.00013403 | - | - |
| Nov-25 2025 | $0.00013403 | $0.00013105 | $0.00013413 | $0.00013413 | $719 | - |