時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00009659 | $0.00009622 | $0.00009865 | $0.00009865 | - | - |
| Apr-11 2026 | $0.00009865 | $0.00009858 | $0.00009913 | $0.00009858 | $77 | - |
| Apr-10 2026 | $0.00009858 | $0.00009741 | $0.00009858 | $0.00009776 | - | - |
| Apr-09 2026 | $0.00009809 | $0.00009737 | $0.00009852 | $0.00009782 | $214 | - |
| Apr-08 2026 | $0.00009787 | $0.00009787 | $0.00010035 | $0.00010035 | - | - |
| Apr-07 2026 | $0.0000998 | $0.00009685 | $0.0000998 | $0.0000974 | $471 | - |
| Apr-06 2026 | $0.00009739 | $0.00009739 | $0.00009842 | $0.00009776 | $251 | - |
| Apr-05 2026 | $0.00009741 | $0.00009582 | $0.00009741 | $0.00009651 | $183 | - |
| Apr-04 2026 | $0.00009651 | $0.0000955 | $0.00009651 | $0.00009561 | - | - |
| Apr-03 2026 | $0.00009561 | $0.00009486 | $0.00009561 | $0.00009486 | - | - |
| Apr-02 2026 | $0.00009486 | $0.00009361 | $0.00009914 | $0.00009914 | - | - |
| Apr-01 2026 | $0.00009914 | $0.00009913 | $0.00010001 | $0.00009974 | - | - |
| Mar-31 2026 | $0.00009974 | $0.00009778 | $0.00009974 | $0.00009861 | - | - |
| Mar-30 2026 | $0.00009861 | $0.00009857 | $0.0000999 | $0.00009857 | $300 | - |
| Mar-29 2026 | $0.00009786 | $0.00009786 | $0.00009928 | $0.00009928 | $229 | - |