時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012513 | $0.00012513 | $0.00012696 | $0.00012696 | - | - |
| Jun-20 2025 | $0.00012696 | $0.00012696 | $0.00012875 | $0.00012705 | - | - |
| Jun-19 2025 | $0.00012705 | $0.00012705 | $0.0001283 | $0.00012814 | - | - |
| Jun-18 2025 | $0.00012814 | $0.00012688 | $0.00012932 | $0.00012876 | - | - |
| Jun-17 2025 | $0.00012876 | $0.00012746 | $0.00013042 | $0.00012867 | - | - |
| Jun-16 2025 | $0.00013038 | $0.00012794 | $0.00013038 | $0.00012794 | - | - |
| Jun-15 2025 | $0.00012794 | $0.00012738 | $0.00012923 | $0.00012738 | - | - |
| Jun-14 2025 | $0.00012738 | $0.00012738 | $0.00012885 | $0.00012885 | - | - |
| Jun-13 2025 | $0.00012885 | $0.00012781 | $0.00013057 | $0.00012846 | - | - |
| Jun-12 2025 | $0.00012968 | $0.00012968 | $0.00013204 | $0.0001313 | - | - |
| Jun-11 2025 | $0.0001313 | $0.0001313 | $0.00013654 | $0.00013654 | - | - |
| Jun-10 2025 | $0.00013604 | $0.00013378 | $0.00013604 | $0.0001354 | - | - |
| Jun-09 2025 | $0.0001354 | $0.00013206 | $0.0001354 | $0.00013341 | $103 | - |
| Jun-08 2025 | $0.00013341 | $0.00013291 | $0.00013341 | $0.00013299 | - | - |
| Jun-07 2025 | $0.00013085 | $0.00013085 | $0.00013085 | $0.00013085 | - | - |