時価総額 $27.52T
85.83%
ボリューム24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
LEMONCHAIN (LEMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-14 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | $7 | - |
| Jul-13 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-11 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | $7 | - |
| Jul-10 2025 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-09 2025 | $0.00002401 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-07 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-05 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-04 2025 | $0.000024 | $0.000024 | $0.00002403 | $0.000024 | $7 | - |
| Jul-03 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-02 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-01 2025 | $0.000024 | $0.000024 | $0.00003601 | $0.00003601 | $18 | - |