時価総額 $3.14T
-34.33%
ボリューム24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
LEMONCHAIN (LEMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000012 | $0.0000050015 | $0.000012 | $0.0000050018 | $3 | - |
| Apr-24 2025 | $0.0000050021 | $0.0000050001 | $0.0000050022 | $0.0000050008 | $27 | - |
| Apr-23 2025 | $0.0000050016 | $0.0000050008 | $0.000015 | $0.000015 | $27 | - |
| Apr-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $1 | - |
| Apr-21 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-20 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-19 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $1 | - |
| Apr-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $1 | - |
| Apr-17 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $1 | - |
| Apr-16 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-15 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $1 | - |
| Apr-14 2025 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001499 | $1 | - |
| Apr-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $3 | - |
| Apr-12 2025 | $0.00001499 | $0.00001299 | $0.00001499 | $0.00001299 | $3 | - |
| Apr-11 2025 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | $12 | - |