時価総額 $2.57T
-0.55%
ボリューム24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
LEMONCHAIN (LEMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00076867 | $0.00030298 | $0.00079035 | $0.0003468 | $436 | - |
| Jul-27 2024 | $0.00039768 | $0.00039763 | $0.00043641 | $0.00042824 | $34 | - |
| Jul-26 2024 | $0.00040462 | $0.00040459 | $0.00052757 | $0.00052517 | $36 | - |
| Jul-25 2024 | $0.00052515 | $0.00052515 | $0.00055866 | $0.00055335 | $80 | - |
| Jul-24 2024 | $0.00055345 | $0.00054645 | $0.00055355 | $0.0005482 | $67 | - |
| Jul-23 2024 | $0.00054837 | $0.00054827 | $0.00062679 | $0.00062679 | $79 | - |
| Jul-22 2024 | $0.00062672 | $0.00054247 | $0.00062675 | $0.00054254 | $40 | - |
| Jul-21 2024 | $0.00054249 | $0.00049377 | $0.00087739 | $0.00049379 | $204 | - |
| Jul-20 2024 | $0.00049377 | $0.00039908 | $0.00049399 | $0.00039922 | $37 | - |
| Jul-19 2024 | $0.0003992 | $0.00039742 | $0.0007329 | $0.00040355 | $698 | - |
| Jul-18 2024 | $0.00040334 | $0.00040329 | $0.00081342 | $0.00040733 | $753 | - |
| Jul-17 2024 | $0.00040733 | $0.00033999 | $0.00040945 | $0.00036039 | $60 | - |
| Jul-16 2024 | $0.00036061 | $0.00036025 | $0.00039136 | $0.00039135 | $37 | - |
| Jul-15 2024 | $0.00039141 | $0.00039137 | $0.00042333 | $0.00042317 | $33 | - |
| Jul-14 2024 | $0.0004231 | $0.00039248 | $0.00047583 | $0.00039281 | $208 | - |