時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
27 秒 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00273872 | $0.00268975 | $0.00276421 | $0.00276421 | $168,539 | $8,265,673 |
| Jun-01 2025 | $0.00276397 | $0.00273298 | $0.00282251 | $0.00279519 | $176,857 | $8,341,887 |
| May-31 2025 | $0.00275579 | $0.00272548 | $0.00287085 | $0.00279216 | $569,017 | $8,317,206 |
| May-30 2025 | $0.00281513 | $0.002792 | $0.00291432 | $0.00291432 | $538,363 | $8,496,277 |
| May-29 2025 | $0.00290557 | $0.00289044 | $0.00293233 | $0.00290022 | $245,957 | $8,769,242 |
| May-28 2025 | $0.00289555 | $0.00289396 | $0.00300345 | $0.0029461 | $456,081 | $8,738,995 |
| May-27 2025 | $0.00293226 | $0.00289915 | $0.00302719 | $0.00292855 | $515,315 | $8,849,796 |
| May-26 2025 | $0.002943 | $0.00292399 | $0.00298446 | $0.00294031 | $190,447 | $8,882,214 |
| May-25 2025 | $0.00290043 | $0.00287454 | $0.00306996 | $0.00306996 | $248,891 | $8,753,736 |
| May-24 2025 | $0.00307668 | $0.00294089 | $0.00312134 | $0.00294089 | $1,185,396 | $9,285,653 |
| May-23 2025 | $0.0029661 | $0.00291052 | $0.0029905 | $0.00293648 | $464,398 | $8,951,921 |
| May-22 2025 | $0.00295449 | $0.00293915 | $0.00300412 | $0.00295531 | $237,320 | $8,916,894 |
| May-21 2025 | $0.00293637 | $0.00292904 | $0.00304048 | $0.00298306 | $287,238 | $8,862,202 |
| May-20 2025 | $0.00297057 | $0.00293321 | $0.00301348 | $0.00297945 | $299,259 | $8,965,425 |
| May-19 2025 | $0.00297777 | $0.00291682 | $0.00307414 | $0.00307414 | $249,277 | $8,987,146 |