時価総額 $2.77T
-1.76%
ボリューム24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00084328 | $0.00082905 | $0.00086631 | $0.0008376 | $505,161 | $2,840,231 |
| Feb-02 2026 | $0.00083798 | $0.00082162 | $0.00085373 | $0.00082998 | $78,988 | $2,822,410 |
| Feb-01 2026 | $0.00083465 | $0.0008284 | $0.00088125 | $0.00085774 | $180,271 | $2,811,170 |
| Jan-31 2026 | $0.00085889 | $0.00084991 | $0.00089984 | $0.00089984 | $96,952 | $2,892,811 |
| Jan-30 2026 | $0.00090071 | $0.00088837 | $0.00090771 | $0.00090492 | $85,019 | $3,033,685 |
| Jan-29 2026 | $0.0009054 | $0.0009054 | $0.00094589 | $0.00094045 | $88,773 | $3,049,478 |
| Jan-28 2026 | $0.00093785 | $0.00093785 | $0.00098812 | $0.00097924 | $121,535 | $3,158,778 |
| Jan-27 2026 | $0.00098108 | $0.00097163 | $0.00098589 | $0.00098589 | $105,409 | $3,304,369 |
| Jan-26 2026 | $0.00099052 | $0.00094605 | $0.00110963 | $0.00094605 | $2,419,772 | $3,336,164 |
| Jan-25 2026 | $0.00095129 | $0.0009452 | $0.00097647 | $0.00096358 | $100,075 | $3,204,022 |
| Jan-24 2026 | $0.00096268 | $0.00096103 | $0.00098765 | $0.00098099 | $80,820 | $3,242,380 |
| Jan-23 2026 | $0.00097487 | $0.00093438 | $0.00097513 | $0.00093568 | $101,489 | $3,283,458 |
| Jan-22 2026 | $0.00093689 | $0.00093689 | $0.00095529 | $0.00094 | $75,352 | $3,155,547 |
| Jan-21 2026 | $0.00093658 | $0.00092488 | $0.0009458 | $0.00092488 | $68,580 | $3,154,489 |
| Jan-20 2026 | $0.00092127 | $0.00092127 | $0.00098084 | $0.00097909 | $109,567 | $3,102,928 |