時価総額 $3.49T
-0.56%
ボリューム24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
硬貨
33.669
+8
取引所
885
最後の更新
17 秒 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124207 | $0.00122942 | $0.00128826 | $0.00126495 | $80,412 | $4,121,304 |
| Nov-13 2025 | $0.00126445 | $0.00126186 | $0.00134867 | $0.00131921 | $67,180 | $4,195,561 |
| Nov-12 2025 | $0.00132829 | $0.00131987 | $0.00140294 | $0.00140294 | $227,870 | $4,407,379 |
| Nov-11 2025 | $0.00140292 | $0.00139845 | $0.00145816 | $0.00144178 | $97,407 | $4,655,020 |
| Nov-10 2025 | $0.00144544 | $0.00141636 | $0.00146061 | $0.00141636 | $131,475 | $4,796,109 |
| Nov-09 2025 | $0.00142082 | $0.00132978 | $0.00142082 | $0.00135532 | $91,542 | $4,643,373 |
| Nov-08 2025 | $0.00133573 | $0.0013061 | $0.00134509 | $0.0013061 | $84,235 | $4,365,285 |
| Nov-07 2025 | $0.00130881 | $0.00121338 | $0.00130881 | $0.00121651 | $88,419 | $4,277,300 |
| Nov-06 2025 | $0.00122689 | $0.00122601 | $0.00124815 | $0.00124732 | $84,236 | $4,009,590 |
| Nov-05 2025 | $0.00124438 | $0.00117631 | $0.0012637 | $0.00120263 | $109,661 | $4,066,739 |
| Nov-04 2025 | $0.0012102 | $0.00117282 | $0.00134957 | $0.001343 | $136,696 | $3,955,050 |
| Nov-03 2025 | $0.00133304 | $0.00132347 | $0.00151721 | $0.00151721 | $207,668 | $4,356,497 |
| Nov-02 2025 | $0.00151587 | $0.00149489 | $0.00154717 | $0.00151563 | $99,431 | $4,953,990 |
| Nov-01 2025 | $0.00151609 | $0.00149454 | $0.00152519 | $0.0015243 | $64,313 | $4,954,712 |
| Oct-31 2025 | $0.00154236 | $0.0014591 | $0.00156213 | $0.00156213 | $148,947 | $5,040,573 |