時価総額 $2.42T
1.7%
ボリューム24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
31 秒 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00082139 | $0.00081138 | $0.00082731 | $0.00082193 | $53,935 | $2,766,516 |
| Feb-23 2026 | $0.00082316 | $0.00081207 | $0.00085103 | $0.00085103 | $82,680 | $2,772,495 |
| Feb-22 2026 | $0.00085531 | $0.0008465 | $0.0008613 | $0.00084728 | $68,015 | $2,880,773 |
| Feb-21 2026 | $0.00084788 | $0.00081691 | $0.00085863 | $0.00081691 | $84,028 | $2,855,740 |
| Feb-20 2026 | $0.0008205 | $0.00081372 | $0.00084299 | $0.00081372 | $99,950 | $2,763,521 |
| Feb-19 2026 | $0.00081609 | $0.00080603 | $0.00083994 | $0.00080603 | $232,693 | $2,748,667 |
| Feb-18 2026 | $0.00082544 | $0.00082506 | $0.00084405 | $0.00083693 | $165,986 | $2,780,159 |
| Feb-17 2026 | $0.00083294 | $0.00082565 | $0.00084425 | $0.00084425 | $145,002 | $2,805,438 |
| Feb-16 2026 | $0.00083678 | $0.00081459 | $0.00084485 | $0.0008337 | $71,750 | $2,818,338 |
| Feb-15 2026 | $0.00083381 | $0.00083083 | $0.00087149 | $0.00086567 | $103,442 | $2,808,361 |
| Feb-14 2026 | $0.00087115 | $0.00085481 | $0.000884 | $0.00085732 | $89,092 | $2,934,109 |
| Feb-13 2026 | $0.00086251 | $0.00082198 | $0.00087633 | $0.00082859 | $182,097 | $2,905,000 |
| Feb-12 2026 | $0.00082136 | $0.00081203 | $0.00086544 | $0.0008175 | $207,023 | $2,766,404 |
| Feb-11 2026 | $0.00081468 | $0.00079615 | $0.00081936 | $0.00080683 | $379,346 | $2,743,914 |
| Feb-10 2026 | $0.00080545 | $0.00080095 | $0.00081942 | $0.0008124 | $76,756 | $2,712,831 |