時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00084258 | $0.00080174 | $0.00086877 | $0.00080524 | $1,094,908 | $2,922,135 |
| Apr-08 2026 | $0.0008086 | $0.00080051 | $0.00081852 | $0.00081314 | $83,336 | $2,804,297 |
| Apr-07 2026 | $0.00079871 | $0.00078336 | $0.0007998 | $0.0007998 | $59,128 | $2,770,001 |
| Apr-06 2026 | $0.00080035 | $0.00078759 | $0.00080926 | $0.00078987 | $128,903 | $2,775,692 |
| Apr-05 2026 | $0.00079025 | $0.00078414 | $0.00079726 | $0.00079726 | $76,890 | $2,740,675 |
| Apr-04 2026 | $0.00078969 | $0.00077584 | $0.00079108 | $0.00077744 | $98,937 | $2,738,721 |
| Apr-03 2026 | $0.00077955 | $0.00077732 | $0.00078621 | $0.00077986 | $78,524 | $2,703,546 |
| Apr-02 2026 | $0.0007755 | $0.00076123 | $0.00078473 | $0.00078067 | $57,536 | $2,689,521 |
| Apr-01 2026 | $0.00078168 | $0.00077485 | $0.00079859 | $0.00079553 | $120,257 | $2,710,954 |
| Mar-31 2026 | $0.00079138 | $0.00077707 | $0.00089308 | $0.00087855 | $1,176,595 | $2,744,576 |
| Mar-30 2026 | $0.00087974 | $0.00077125 | $0.00091078 | $0.0007786 | $1,285,484 | $3,051,010 |
| Mar-29 2026 | $0.00078643 | $0.00077516 | $0.00079517 | $0.0007808 | $120,036 | $2,727,404 |
| Mar-28 2026 | $0.0007883 | $0.00078285 | $0.00084868 | $0.00084868 | $210,419 | $2,733,904 |
| Mar-27 2026 | $0.00084658 | $0.00078694 | $0.00087324 | $0.00078879 | $908,047 | $2,936,022 |
| Mar-26 2026 | $0.00078658 | $0.00076871 | $0.00078658 | $0.00078572 | $64,752 | $2,727,950 |