時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
16 秒 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00099643 | $0.00094149 | $0.00100972 | $0.00094149 | $216,104 | $3,356,080 |
| Dec-23 2025 | $0.00094932 | $0.00093969 | $0.00103851 | $0.00101399 | $435,822 | $3,197,402 |
| Dec-22 2025 | $0.00102772 | $0.00098634 | $0.00144325 | $0.00144325 | $5,046,606 | $3,461,439 |
| Dec-21 2025 | $0.00141462 | $0.00095269 | $0.00144745 | $0.00106528 | $7,055,892 | $4,764,573 |
| Dec-20 2025 | $0.00115919 | $0.00088593 | $0.00115919 | $0.00088968 | $1,718,498 | $3,904,241 |
| Dec-19 2025 | $0.00088602 | $0.00084439 | $0.00088666 | $0.00085722 | $245,659 | $2,984,185 |
| Dec-18 2025 | $0.00086573 | $0.00086573 | $0.00092034 | $0.00088143 | $360,370 | $2,915,850 |
| Dec-17 2025 | $0.00088731 | $0.00088478 | $0.00094982 | $0.00094551 | $236,859 | $2,988,552 |
| Dec-16 2025 | $0.00094438 | $0.00094033 | $0.00101953 | $0.00099434 | $201,931 | $3,180,767 |
| Dec-15 2025 | $0.00100062 | $0.00099197 | $0.00100611 | $0.00099619 | $76,532 | $3,370,191 |
| Dec-14 2025 | $0.00100076 | $0.00100076 | $0.00102915 | $0.0010244 | $75,170 | $3,370,647 |
| Dec-13 2025 | $0.00102296 | $0.00101508 | $0.00103982 | $0.00103433 | $74,586 | $3,445,434 |
| Dec-12 2025 | $0.00102277 | $0.00102277 | $0.00107776 | $0.00106031 | $204,745 | $3,444,786 |
| Dec-11 2025 | $0.00106319 | $0.0010298 | $0.00110982 | $0.00110982 | $184,963 | $3,580,927 |
| Dec-10 2025 | $0.00112144 | $0.00108871 | $0.00118743 | $0.00110224 | $415,072 | $3,777,123 |