時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00108778 | $0.00107124 | $0.00110443 | $0.0010768 | $80,307 | $3,609,340 |
| Dec-03 2025 | $0.00107765 | $0.00107765 | $0.00111246 | $0.00108717 | $96,473 | $3,575,736 |
| Dec-02 2025 | $0.00108561 | $0.00104541 | $0.00109197 | $0.00105957 | $92,632 | $3,602,166 |
| Dec-01 2025 | $0.0010589 | $0.0010418 | $0.00111923 | $0.00111923 | $120,488 | $3,513,514 |
| Nov-30 2025 | $0.0011353 | $0.00113404 | $0.00119906 | $0.00113404 | $279,025 | $3,767,022 |
| Nov-29 2025 | $0.00113565 | $0.00112564 | $0.00114132 | $0.00113842 | $115,759 | $3,768,172 |
| Nov-28 2025 | $0.00113096 | $0.00112512 | $0.00114853 | $0.00114853 | $66,576 | $3,752,634 |
| Nov-27 2025 | $0.00115291 | $0.0011235 | $0.00116489 | $0.00115564 | $227,980 | $3,825,454 |
| Nov-26 2025 | $0.00115408 | $0.00114167 | $0.00115925 | $0.00115432 | $74,182 | $3,829,343 |
| Nov-25 2025 | $0.00115153 | $0.00113258 | $0.00117355 | $0.00113564 | $128,503 | $3,820,884 |
| Nov-24 2025 | $0.0011284 | $0.00112285 | $0.00115166 | $0.00114881 | $86,773 | $3,744,131 |
| Nov-23 2025 | $0.00114955 | $0.0011389 | $0.00117432 | $0.00117432 | $59,807 | $3,814,306 |
| Nov-22 2025 | $0.00116991 | $0.00113071 | $0.0011715 | $0.00113821 | $80,840 | $3,881,878 |
| Nov-21 2025 | $0.00115919 | $0.00112006 | $0.001191 | $0.00117976 | $121,847 | $3,846,284 |
| Nov-20 2025 | $0.0011711 | $0.00116467 | $0.00121379 | $0.00117526 | $91,996 | $3,885,798 |