時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-23 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-22 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-21 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-20 2024 | $0.0000004437 | $0.0000004409 | $0.0000004437 | $0.0000004409 | $0 | - |
Aug-19 2024 | $0.0000004409 | $0.0000004409 | $0.000000443 | $0.000000443 | $0 | - |
Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |