時価総額 $2.30T
-2.08%
ボリューム24h $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Legends (LG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Aug-01 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Jul-31 2024 | $0.000000648 | $0.000000648 | $0.0000006622 | $0.0000006622 | $0 | - |
| Jul-30 2024 | $0.0000006622 | $0.0000006622 | $0.0000006622 | $0.0000006622 | - | - |
| Jul-29 2024 | $0.0000006622 | $0.000000661 | $0.0000006852 | $0.000000661 | $2 | - |
| Jul-28 2024 | $0.000000661 | $0.0000006414 | $0.000000661 | $0.0000006476 | $2 | - |
| Jul-27 2024 | $0.0000006476 | $0.0000006476 | $0.0000006476 | $0.0000006476 | - | - |
| Jul-26 2024 | $0.0000006476 | $0.0000006357 | $0.0000006476 | $0.0000006357 | $0 | - |
| Jul-25 2024 | $0.0000006357 | $0.0000006357 | $0.0000007076 | $0.0000007076 | $0 | - |
| Jul-24 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-23 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-22 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-21 2024 | $0.0000007076 | $0.0000007076 | $0.0000007558 | $0.0000007558 | $3 | - |
| Jul-20 2024 | $0.0000007558 | $0.0000007558 | $0.0000007691 | $0.0000007691 | $1 | - |
| Jul-19 2024 | $0.0000007691 | $0.0000007538 | $0.0000007691 | $0.0000007647 | $1 | - |