時価総額 $2.12T
4.13%
ボリューム24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
6 秒 前
Legends (LG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-03 2024 | $0.0000005667 | $0.0000005667 | $0.000000648 | $0.000000648 | $0 | - |
| Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Aug-01 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Jul-31 2024 | $0.000000648 | $0.000000648 | $0.0000006622 | $0.0000006622 | $0 | - |
| Jul-30 2024 | $0.0000006622 | $0.0000006622 | $0.0000006622 | $0.0000006622 | - | - |
| Jul-29 2024 | $0.0000006622 | $0.000000661 | $0.0000006852 | $0.000000661 | $2 | - |
| Jul-28 2024 | $0.000000661 | $0.0000006414 | $0.000000661 | $0.0000006476 | $2 | - |
| Jul-27 2024 | $0.0000006476 | $0.0000006476 | $0.0000006476 | $0.0000006476 | - | - |
| Jul-26 2024 | $0.0000006476 | $0.0000006357 | $0.0000006476 | $0.0000006357 | $0 | - |
| Jul-25 2024 | $0.0000006357 | $0.0000006357 | $0.0000007076 | $0.0000007076 | $0 | - |
| Jul-24 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-23 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-22 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |