時価総額 $2.24T
1.22%
ボリューム24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
Legends (LG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
| Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
| Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
| Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
| Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |
| Aug-09 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-08 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-07 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Aug-06 2024 | $0.0000004332 | $0.0000004332 | $0.0000005667 | $0.0000005667 | $3 | - |
| Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-03 2024 | $0.0000005667 | $0.0000005667 | $0.000000648 | $0.000000648 | $0 | - |
| Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |