時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
Learning Star (LSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jul-01 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-30 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-29 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-28 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-27 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-26 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-25 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-24 2024 | $0.00003859 | $0.00003859 | $0.00003954 | $0.00003954 | $15 | - |
| Jun-23 2024 | $0.00003954 | $0.00003954 | $0.00003981 | $0.00003981 | $0 | - |
| Jun-22 2024 | $0.00003981 | $0.00003981 | $0.00004167 | $0.00004113 | $22 | - |
| Jun-21 2024 | $0.00004113 | $0.00004113 | $0.00004118 | $0.00004118 | $0 | - |
| Jun-20 2024 | $0.00004118 | $0.00003555 | $0.00004936 | $0.00004936 | $172 | - |
| Jun-19 2024 | $0.00004936 | $0.00004853 | $0.00004936 | $0.00004853 | $42 | - |
| Jun-18 2024 | $0.00004853 | $0.00004807 | $0.00004853 | $0.00004807 | $3 | - |