時価総額 $3.31T
-0.82%
ボリューム24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
硬貨
34.003
+25
取引所
885
最後の更新
2 分 前
Lavita AI (LAVITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00095304 | $0.00090712 | $0.00096187 | $0.00090712 | - | - |
| Jan-07 2026 | $0.00090897 | $0.000905 | $0.00096816 | $0.00096816 | - | - |
| Jan-06 2026 | $0.00096669 | $0.0009558 | $0.00098504 | $0.0009824 | - | - |
| Jan-05 2026 | $0.00097516 | $0.000953 | $0.00100307 | $0.00100307 | - | - |
| Jan-04 2026 | $0.00100431 | $0.00096649 | $0.00101619 | $0.00096944 | - | - |
| Jan-03 2026 | $0.00096897 | $0.00095299 | $0.00100493 | $0.00095299 | - | - |
| Jan-02 2026 | $0.00100761 | $0.00089628 | $0.00100761 | $0.00090159 | - | - |
| Jan-01 2026 | $0.0008994 | $0.00088094 | $0.00093143 | $0.00093143 | - | - |
| Dec-31 2025 | $0.00093708 | $0.00087992 | $0.0009417 | $0.00091482 | - | - |
| Dec-30 2025 | $0.00090503 | $0.00087296 | $0.0009092 | $0.0009092 | - | - |
| Dec-29 2025 | $0.00091526 | $0.00089447 | $0.00092081 | $0.00089447 | - | - |
| Dec-28 2025 | $0.00089913 | $0.00088142 | $0.00091676 | $0.00089708 | - | - |
| Dec-27 2025 | $0.00089746 | $0.00086044 | $0.00090935 | $0.00088865 | - | - |
| Dec-26 2025 | $0.00089563 | $0.00088405 | $0.00092393 | $0.00088838 | - | - |
| Dec-25 2025 | $0.0008979 | $0.0008979 | $0.00094844 | $0.00093384 | - | - |