時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
23 秒 前
Lavita AI (LAVITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00095529 | $0.00094841 | $0.00103201 | $0.00101032 | - | - |
| Dec-17 2025 | $0.00101413 | $0.00092777 | $0.00111627 | $0.00111541 | - | - |
| Dec-16 2025 | $0.00111491 | $0.00110908 | $0.00116671 | $0.00116552 | - | - |
| Dec-15 2025 | $0.00116888 | $0.00112228 | $0.00119468 | $0.00115159 | - | - |
| Dec-14 2025 | $0.00113344 | $0.00113344 | $0.00115952 | $0.00113887 | - | - |
| Dec-13 2025 | $0.00114136 | $0.00110627 | $0.00117503 | $0.00110627 | - | - |
| Dec-12 2025 | $0.00110852 | $0.00110852 | $0.00118792 | $0.00115874 | - | - |
| Dec-11 2025 | $0.00115452 | $0.00114772 | $0.00121547 | $0.00119151 | - | - |
| Dec-10 2025 | $0.00119095 | $0.00115976 | $0.0012011 | $0.00119119 | - | - |
| Dec-09 2025 | $0.00749154 | $0.00521374 | $1.2552 | $1.1457 | - | - |
| Dec-08 2025 | $1.2465 | $0.0011682 | $1.3081 | $0.0011682 | - | - |
| Dec-07 2025 | $0.00117032 | $0.00117032 | $0.00120481 | $0.00120481 | - | - |
| Dec-06 2025 | $0.00119662 | $0.00115992 | $0.00122157 | $0.00115992 | - | - |
| Dec-05 2025 | $0.00116276 | $0.00114442 | $0.00117025 | $0.00114777 | - | - |
| Dec-04 2025 | $0.00116141 | $0.00115635 | $0.00120691 | $0.00119494 | - | - |