時価総額 $2.59T
4.75%
ボリューム24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
硬貨
34.306
+9
取引所
885
最後の更新
2 分 前
Lavita AI (LAVITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00071816 | $0.00069941 | $0.00077743 | $0.000772 | - | - |
| Mar-02 2026 | $0.00077458 | $0.00075755 | $0.00078837 | $0.00078593 | - | - |
| Mar-01 2026 | $0.00078463 | $0.00077603 | $0.00079752 | $0.00078813 | - | - |
| Feb-28 2026 | $0.00078428 | $0.00075441 | $0.00078738 | $0.00078738 | - | - |
| Feb-27 2026 | $0.00078738 | $0.0007873 | $0.0007949 | $0.00079255 | - | - |
| Feb-26 2026 | $0.00078099 | $0.00078099 | $0.0008035 | $0.00079798 | - | - |
| Feb-25 2026 | $0.00080357 | $0.00077507 | $0.0008073 | $0.00077507 | - | - |
| Feb-24 2026 | $0.00077262 | $0.00073695 | $0.00077355 | $0.00075386 | - | - |
| Feb-23 2026 | $0.00074824 | $0.00074824 | $0.00080671 | $0.00080671 | - | - |
| Feb-22 2026 | $0.00079695 | $0.00077923 | $0.0009069 | $0.00086694 | - | - |
| Feb-21 2026 | $0.00086664 | $0.00083577 | $0.00089228 | $0.00085197 | - | - |
| Feb-20 2026 | $0.00085162 | $0.00079644 | $0.00087284 | $0.00079644 | - | - |
| Feb-19 2026 | $0.00081678 | $0.0007436 | $0.00082837 | $0.00077813 | - | - |
| Feb-18 2026 | $0.0007829 | $0.00076271 | $0.00080268 | $0.00078322 | - | - |
| Feb-17 2026 | $0.00079574 | $0.00078151 | $0.00081505 | $0.00081505 | - | - |