時価総額 $3.14T
-0.4%
ボリューム24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
硬貨
31.727
+14
取引所
885
最後の更新
24 秒 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.014534 | $0.014253 | $0.014538 | $0.014255 | $69 | $5,524,497 |
| Apr-27 2025 | $0.014253 | $0.014252 | $0.016989 | $0.016987 | $69 | $5,417,880 |
| Apr-26 2025 | $0.016987 | $0.013475 | $0.016987 | $0.013475 | $166 | $6,457,162 |
| Apr-25 2025 | $0.013479 | $0.013412 | $0.014956 | $0.013414 | $179 | $5,123,664 |
| Apr-24 2025 | $0.013414 | $0.010853 | $0.013415 | $0.011133 | $213 | $5,098,904 |
| Apr-23 2025 | $0.011133 | $0.010879 | $0.011236 | $0.010879 | $167 | $4,231,725 |
| Apr-22 2025 | $0.010879 | $0.010879 | $0.011295 | $0.011294 | $69 | $4,135,438 |
| Apr-21 2025 | $0.011294 | $0.01084 | $0.011294 | $0.010841 | $202 | $4,293,220 |
| Apr-20 2025 | $0.010841 | $0.010841 | $0.011166 | $0.011166 | $68 | $4,120,728 |
| Apr-19 2025 | $0.011166 | $0.010802 | $0.011171 | $0.010866 | $193 | $4,244,533 |
| Apr-18 2025 | $0.010866 | $0.010852 | $0.011442 | $0.011442 | $103 | $4,130,304 |
| Apr-17 2025 | $0.011643 | $0.010721 | $0.01386 | $0.010721 | $293 | $4,425,750 |
| Apr-16 2025 | $0.010791 | $0.010481 | $0.010827 | $0.010627 | $2,025 | $4,101,832 |
| Apr-15 2025 | $0.01063 | $0.01063 | $0.010894 | $0.010682 | $2,876 | $4,040,721 |
| Apr-14 2025 | $0.010679 | $0.010612 | $0.010814 | $0.010625 | $4,214 | $4,059,300 |