時価総額 $3.28T
-0.6%
ボリューム24h $250.59B
-53.02%
BTC % 58.47%
-0.41%
ETH % 10.25%
3.7%
硬貨
31.010
+11
取引所
885
最後の更新
43 秒 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.020862 | $0.019107 | $0.02169 | $0.021176 | $9,211 | $7,930,050 |
| Feb-03 2025 | $0.020653 | $0.016192 | $0.021713 | $0.020392 | $8,451 | $7,850,375 |
| Feb-02 2025 | $0.02093 | $0.017002 | $0.021512 | $0.021512 | $8,441 | $7,955,719 |
| Feb-01 2025 | $0.019313 | $0.017368 | $0.021908 | $0.021908 | $8,975 | $7,341,297 |
| Jan-31 2025 | $0.021829 | $0.017356 | $0.022393 | $0.022305 | $10,255 | $8,297,435 |
| Jan-30 2025 | $0.020195 | $0.017937 | $0.02279 | $0.021349 | $11,941 | $7,676,234 |
| Jan-29 2025 | $0.020087 | $0.017512 | $0.022497 | $0.021344 | $10,927 | $7,635,555 |
| Jan-28 2025 | $0.021627 | $0.017624 | $0.022336 | $0.021601 | $10,819 | $8,220,738 |
| Jan-27 2025 | $0.017407 | $0.017407 | $0.022087 | $0.021105 | $12,285 | $6,616,793 |
| Jan-26 2025 | $0.020236 | $0.018345 | $0.025458 | $0.022835 | $11,121 | $7,691,993 |
| Jan-25 2025 | $0.023515 | $0.01827 | $0.023515 | $0.022158 | $9,943 | $8,938,483 |
| Jan-24 2025 | $0.023507 | $0.01832 | $0.023846 | $0.023285 | $9,375 | $8,935,413 |
| Jan-23 2025 | $0.018197 | $0.01806 | $0.024962 | $0.018934 | $11,035 | $6,917,008 |
| Jan-22 2025 | $0.021897 | $0.019003 | $0.025344 | $0.025344 | $11,281 | $8,323,249 |
| Jan-21 2025 | $0.025289 | $0.018933 | $0.02532 | $0.024308 | $10,531 | $9,612,858 |