時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
13 秒 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.015802 | $0.015802 | $0.016986 | $0.016507 | $79 | $6,006,655 |
| May-31 2025 | $0.016505 | $0.01577 | $0.016508 | $0.015771 | $95 | $6,273,933 |
| May-30 2025 | $0.015772 | $0.015668 | $0.017395 | $0.015668 | $93 | $5,995,279 |
| May-29 2025 | $0.015668 | $0.015668 | $0.017656 | $0.017656 | $73 | $5,955,664 |
| May-28 2025 | $0.017651 | $0.01765 | $0.017789 | $0.017786 | $69 | $6,709,321 |
| May-27 2025 | $0.017785 | $0.015624 | $0.017788 | $0.015624 | $160 | $6,760,552 |
| May-26 2025 | $0.015624 | $0.01562 | $0.015627 | $0.015624 | - | $5,938,880 |
| May-25 2025 | $0.015623 | $0.01551 | $0.017753 | $0.015513 | $70 | $5,938,699 |
| May-24 2025 | $0.015514 | $0.015512 | $0.017783 | $0.017776 | $87 | $5,897,195 |
| May-23 2025 | $0.017779 | $0.017439 | $0.017783 | $0.017439 | $265 | $6,757,904 |
| May-22 2025 | $0.017453 | $0.017446 | $0.017455 | $0.017455 | $69 | $6,634,005 |
| May-21 2025 | $0.017451 | $0.015515 | $0.017468 | $0.015912 | $160 | $6,633,427 |
| May-20 2025 | $0.015914 | $0.015914 | $0.017455 | $0.017445 | $70 | $6,049,266 |
| May-19 2025 | $0.017451 | $0.015918 | $0.017451 | $0.015924 | $85 | $6,633,391 |
| May-18 2025 | $0.015923 | $0.015918 | $0.017494 | $0.015923 | $131 | $6,052,436 |