時価総額 $3.46T
-2.23%
ボリューム24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
2 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.027334 | $0.024187 | $0.027975 | $0.027242 | $544 | $10,390,157 |
| Dec-20 2024 | $0.026323 | $0.024021 | $0.027734 | $0.024261 | $538 | $10,005,662 |
| Dec-19 2024 | $0.026117 | $0.024522 | $0.029226 | $0.024563 | $438 | $9,927,320 |
| Dec-18 2024 | $0.028942 | $0.023905 | $0.032772 | $0.031856 | $416 | $11,001,325 |
| Dec-17 2024 | $0.032528 | $0.025675 | $0.034163 | $0.033476 | $894 | $12,364,264 |
| Dec-16 2024 | $0.033316 | $0.030143 | $0.035133 | $0.033668 | $1,285 | $12,663,736 |
| Dec-15 2024 | $0.033461 | $0.029358 | $0.034188 | $0.032555 | $613 | $12,718,916 |
| Dec-14 2024 | $0.030469 | $0.030421 | $0.03312 | $0.032805 | $785 | $11,581,530 |
| Dec-13 2024 | $0.032795 | $0.030063 | $0.032963 | $0.032643 | $471 | $12,465,619 |
| Dec-12 2024 | $0.032761 | $0.032283 | $0.036478 | $0.032426 | $1,205 | $12,452,725 |
| Dec-11 2024 | $0.031909 | $0.030606 | $0.035444 | $0.030717 | $1,225 | $12,128,848 |
| Dec-10 2024 | $0.031397 | $0.02921 | $0.032289 | $0.032161 | $353 | $11,934,509 |
| Dec-09 2024 | $0.032069 | $0.028761 | $0.036012 | $0.036012 | $537 | $12,189,740 |
| Dec-08 2024 | $0.030775 | $0.027353 | $0.036234 | $0.027471 | $1,038 | $11,698,097 |
| Dec-07 2024 | $0.03496 | $0.026703 | $0.037863 | $0.026811 | $2,128 | $13,288,578 |