時価総額 $2.62T
0.39%
ボリューム24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00424931 | $0.00424931 | $0.00425081 | $0.00425081 | - | $1,615,188 |
| Mar-19 2026 | $0.00425043 | $0.0041993 | $0.00557097 | $0.0042003 | $77 | $1,615,612 |
| Mar-18 2026 | $0.00419985 | $0.00419985 | $0.00631145 | $0.00631145 | $216 | $1,596,389 |
| Mar-17 2026 | $0.00631145 | $0.00630904 | $0.00631145 | $0.00630972 | - | $2,399,017 |
| Mar-16 2026 | $0.00630993 | $0.0047796 | $0.00631053 | $0.00630084 | $97 | $2,398,441 |
| Mar-15 2026 | $0.00630068 | $0.00461012 | $0.00630116 | $0.00461057 | $68 | $2,394,925 |
| Mar-14 2026 | $0.00461025 | $0.00461012 | $0.00560031 | $0.00499987 | $70 | $1,752,384 |
| Mar-13 2026 | $0.00500035 | $0.00499998 | $0.00631173 | $0.00631093 | $116 | $1,900,662 |
| Mar-12 2026 | $0.0063111 | $0.0062704 | $0.00631142 | $0.00627164 | $101 | $2,398,885 |
| Mar-11 2026 | $0.00627189 | $0.00445039 | $0.00627189 | $0.0044506 | $107 | $2,383,983 |
| Mar-10 2026 | $0.00445093 | $0.00445022 | $0.00528867 | $0.00528867 | $82 | $1,691,824 |
| Mar-09 2026 | $0.00528867 | $0.00528867 | $0.00529021 | $0.00528961 | - | $2,010,253 |
| Mar-08 2026 | $0.00529141 | $0.00431945 | $0.00529141 | $0.00431949 | $98 | $2,011,296 |
| Mar-07 2026 | $0.0043199 | $0.00431968 | $0.00497998 | $0.00497998 | $71 | $1,642,020 |
| Mar-06 2026 | $0.00497993 | $0.00497899 | $0.00498033 | $0.00497994 | $68 | $1,892,900 |