時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00543367 | $0.0054324 | $0.0054357 | $0.0054357 | $68 | $2,065,371 |
| Dec-28 2025 | $0.00543589 | $0.00543509 | $0.00543634 | $0.0054361 | $68 | $2,066,213 |
| Dec-27 2025 | $0.00543645 | $0.00543572 | $0.00543711 | $0.00543572 | $68 | $2,066,428 |
| Dec-26 2025 | $0.00543543 | $0.00543494 | $0.00543766 | $0.00543766 | $77 | $2,066,038 |
| Dec-25 2025 | $0.00543649 | $0.0054361 | $0.00543808 | $0.00543666 | $68 | $2,066,440 |
| Dec-24 2025 | $0.00543657 | $0.00543574 | $0.00543763 | $0.0054371 | $79 | $2,066,472 |
| Dec-23 2025 | $0.00543716 | $0.00543576 | $0.00543842 | $0.00543674 | $227 | $2,066,695 |
| Dec-22 2025 | $0.00543649 | $0.00543649 | $0.00543933 | $0.00543933 | $101 | $2,066,443 |
| Dec-21 2025 | $0.00543868 | $0.00543782 | $0.00543983 | $0.00543803 | $68 | $2,067,274 |
| Dec-20 2025 | $0.00543799 | $0.00543689 | $0.00543828 | $0.00543702 | $83 | $2,067,011 |
| Dec-19 2025 | $0.00543711 | $0.00543619 | $0.00543787 | $0.00543713 | $68 | $2,066,679 |
| Dec-18 2025 | $0.00543736 | $0.00543688 | $0.00543935 | $0.00543812 | $68 | $2,066,771 |
| Dec-17 2025 | $0.00543816 | $0.00543715 | $0.00544021 | $0.00544021 | $68 | $2,067,078 |
| Dec-16 2025 | $0.00543945 | $0.00543848 | $0.00544116 | $0.00543975 | $68 | $2,067,566 |
| Dec-15 2025 | $0.00544117 | $0.00543906 | $0.00544124 | $0.0054405 | $68 | $2,068,219 |