時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.004861 | $0.00485966 | $0.00487017 | $0.0048699 | $69 | $1,847,694 |
| Feb-27 2026 | $0.00486976 | $0.00486942 | $0.00493058 | $0.00493039 | $68 | $1,851,024 |
| Feb-26 2026 | $0.00493063 | $0.00424066 | $0.00493182 | $0.00424066 | $73 | $1,874,160 |
| Feb-25 2026 | $0.0042407 | $0.0042205 | $0.00500191 | $0.00469098 | $68 | $1,611,917 |
| Feb-24 2026 | $0.00469065 | $0.00468696 | $0.00469288 | $0.00468891 | $69 | $1,782,944 |
| Feb-23 2026 | $0.00468848 | $0.00468848 | $0.00475189 | $0.00474778 | $69 | $1,782,119 |
| Feb-22 2026 | $0.00474836 | $0.00473776 | $0.00485946 | $0.00485914 | $68 | $1,804,881 |
| Feb-21 2026 | $0.0048594 | $0.00485858 | $0.004999 | $0.00499795 | $68 | $1,847,087 |
| Feb-20 2026 | $0.00499858 | $0.00496723 | $0.00500061 | $0.00496829 | $75 | $1,899,988 |
| Feb-19 2026 | $0.00496738 | $0.00444933 | $0.00497746 | $0.00497746 | $379 | $1,888,131 |
| Feb-18 2026 | $0.00497746 | $0.00497746 | $0.00497746 | $0.00497746 | - | $1,891,961 |
| Feb-17 2026 | $0.00497746 | $0.0049771 | $0.00497808 | $0.00497776 | - | $1,891,961 |
| Feb-16 2026 | $0.00497817 | $0.00427748 | $0.00497883 | $0.00427748 | $69 | $1,892,233 |
| Feb-15 2026 | $0.00427742 | $0.00427742 | $0.00460006 | $0.00459775 | $78 | $1,625,871 |
| Feb-14 2026 | $0.00459809 | $0.00449732 | $0.00459809 | $0.00449732 | $69 | $1,747,761 |