時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019464 | $0.017007 | $0.019464 | $0.019315 | $181 | $7,398,683 |
| Jul-13 2025 | $0.019314 | $0.016713 | $0.019318 | $0.016714 | $126 | $7,341,667 |
| Jul-12 2025 | $0.016713 | $0.01671 | $0.019597 | $0.019596 | $83 | $6,352,842 |
| Jul-11 2025 | $0.019595 | $0.0169 | $0.019778 | $0.019769 | $82 | $7,448,270 |
| Jul-10 2025 | $0.019766 | $0.016214 | $0.019999 | $0.019999 | $111 | $7,513,389 |
| Jul-09 2025 | $0.019997 | $0.016062 | $0.02 | $0.019003 | $1,011 | $7,601,139 |
| Jul-08 2025 | $0.019005 | $0.016109 | $0.019005 | $0.016111 | $70 | $7,224,012 |
| Jul-07 2025 | $0.016109 | $0.016064 | $0.016112 | $0.016064 | $97 | $6,123,158 |
| Jul-06 2025 | $0.016064 | $0.016063 | $0.016066 | $0.016066 | - | $6,106,313 |
| Jul-05 2025 | $0.016063 | $0.016013 | $0.016072 | $0.016014 | $69 | $6,105,997 |
| Jul-04 2025 | $0.016015 | $0.016011 | $0.020799 | $0.020799 | $387 | $6,087,694 |
| Jul-03 2025 | $0.020799 | $0.020794 | $0.020802 | $0.020797 | - | $7,905,998 |
| Jul-02 2025 | $0.020811 | $0.018311 | $0.020811 | $0.020783 | $83 | $7,910,647 |
| Jul-01 2025 | $0.020786 | $0.018312 | $0.020875 | $0.018403 | $91 | $7,901,048 |
| Jun-30 2025 | $0.018403 | $0.018322 | $0.018406 | $0.018322 | $75 | $6,995,304 |