時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.023171 | $0.023149 | $0.023326 | $0.023184 | $21,320 | $8,807,557 |
| Aug-01 2024 | $0.023257 | $0.023138 | $0.023285 | $0.023139 | $18,632 | $8,840,302 |
| Jul-31 2024 | $0.023258 | $0.023176 | $0.024474 | $0.024305 | $15,252 | $8,840,648 |
| Jul-30 2024 | $0.024294 | $0.024277 | $0.025108 | $0.024977 | $16,967 | $9,234,558 |
| Jul-29 2024 | $0.025073 | $0.023214 | $0.025394 | $0.023214 | $16,959 | $9,530,498 |
| Jul-28 2024 | $0.023263 | $0.02313 | $0.023358 | $0.023358 | $13,759 | $8,842,492 |
| Jul-27 2024 | $0.023335 | $0.022671 | $0.023335 | $0.022679 | $13,421 | $8,870,037 |
| Jul-26 2024 | $0.022686 | $0.021971 | $0.022706 | $0.021971 | $6,887 | $8,623,127 |
| Jul-25 2024 | $0.021923 | $0.021578 | $0.021923 | $0.021617 | $11,692 | $8,333,142 |
| Jul-24 2024 | $0.021547 | $0.021407 | $0.021592 | $0.021496 | $12,286 | $8,190,136 |
| Jul-23 2024 | $0.021424 | $0.021129 | $0.023069 | $0.022974 | $14,185 | $8,143,386 |
| Jul-22 2024 | $0.023105 | $0.023071 | $0.025582 | $0.025582 | $9,965 | $8,782,635 |
| Jul-21 2024 | $0.025572 | $0.024984 | $0.02612 | $0.025996 | $14,927 | $9,720,386 |
| Jul-20 2024 | $0.025987 | $0.02596 | $0.026215 | $0.026215 | $11,609 | $9,877,929 |
| Jul-19 2024 | $0.026144 | $0.026048 | $0.026297 | $0.026229 | $18,105 | $9,937,824 |