時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
LAToken (LA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017008 | $0.016331 | $0.018507 | $0.017585 | $147 | $6,465,207 |
| Nov-03 2024 | $0.018584 | $0.016369 | $0.018607 | $0.017111 | $326 | $7,063,885 |
| Nov-02 2024 | $0.017129 | $0.016664 | $0.018352 | $0.018273 | $178 | $6,511,169 |
| Nov-01 2024 | $0.018254 | $0.015736 | $0.018254 | $0.015746 | $368 | $6,938,732 |
| Oct-31 2024 | $0.015758 | $0.014624 | $0.017687 | $0.017673 | $161 | $5,989,986 |
| Oct-30 2024 | $0.017676 | $0.01575 | $0.017676 | $0.01667 | $213 | $6,719,046 |
| Oct-29 2024 | $0.016665 | $0.014644 | $0.016665 | $0.015857 | $122 | $6,334,528 |
| Oct-28 2024 | $0.015848 | $0.014356 | $0.016626 | $0.014673 | $176 | $6,024,122 |
| Oct-27 2024 | $0.014675 | $0.014662 | $0.016859 | $0.016086 | $153 | $5,578,376 |
| Oct-26 2024 | $0.016095 | $0.016095 | $0.01684 | $0.016822 | $179 | $6,118,060 |
| Oct-25 2024 | $0.016822 | $0.016229 | $0.017737 | $0.017493 | $417 | $6,394,327 |
| Oct-24 2024 | $0.01754 | $0.016366 | $0.017634 | $0.016366 | $122 | $6,667,184 |
| Oct-23 2024 | $0.016264 | $0.01607 | $0.017687 | $0.017687 | $185 | $6,182,263 |
| Oct-22 2024 | $0.017722 | $0.014204 | $0.017988 | $0.01474 | $180 | $6,736,468 |
| Oct-21 2024 | $0.014899 | $0.014897 | $0.017366 | $0.015505 | $239 | $5,663,250 |