時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
2 分 前
LarryCoin (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |
| Aug-26 2024 | $0.0000038698 | $0.0000038698 | $0.0000038698 | $0.0000038698 | - | - |
| Aug-25 2024 | $0.0000038698 | $0.0000038562 | $0.0000038698 | $0.0000038562 | $115 | - |
| Aug-24 2024 | $0.0000038562 | $0.0000036259 | $0.0000038562 | $0.0000036259 | $18 | - |
| Aug-23 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-22 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-21 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |
| Aug-19 2024 | $0.0000036832 | $0.0000036832 | $0.0000037893 | $0.0000037893 | $774 | - |
| Aug-18 2024 | $0.0000037893 | $0.0000037065 | $0.0000037988 | $0.0000037065 | $355 | - |
| Aug-17 2024 | $0.0000037065 | $0.0000037065 | $0.0000037065 | $0.0000037065 | - | - |
| Aug-16 2024 | $0.0000037065 | $0.0000037065 | $0.0000038248 | $0.0000038248 | $8 | - |
| Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
| Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
| Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |