時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
LarryCoin (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |
| Aug-19 2024 | $0.0000036832 | $0.0000036832 | $0.0000037893 | $0.0000037893 | $774 | - |
| Aug-18 2024 | $0.0000037893 | $0.0000037065 | $0.0000037988 | $0.0000037065 | $355 | - |
| Aug-17 2024 | $0.0000037065 | $0.0000037065 | $0.0000037065 | $0.0000037065 | - | - |
| Aug-16 2024 | $0.0000037065 | $0.0000037065 | $0.0000038248 | $0.0000038248 | $8 | - |
| Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
| Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
| Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
| Aug-12 2024 | $0.000003868 | $0.0000037461 | $0.000003868 | $0.0000037461 | $19 | - |
| Aug-11 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
| Aug-10 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
| Aug-09 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
| Aug-08 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
| Aug-07 2024 | $0.0000036498 | $0.0000036498 | $0.0000037194 | $0.0000037194 | $1,596 | - |
| Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |