時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
LarryCoin (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000036498 | $0.0000036498 | $0.0000037194 | $0.0000037194 | $1,596 | - |
| Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |
| Aug-05 2024 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $17 | - |
| Aug-04 2024 | $0.0000043101 | $0.0000043101 | $0.0000043101 | $0.0000043101 | - | - |
| Aug-03 2024 | $0.0000043101 | $0.0000043101 | $0.0000044574 | $0.0000044275 | $91 | - |
| Aug-02 2024 | $0.0000044275 | $0.0000044275 | $0.0000047271 | $0.0000046783 | $2,633 | - |
| Aug-01 2024 | $0.0000046783 | $0.0000046783 | $0.0000048844 | $0.0000048844 | $20 | - |
| Jul-31 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-30 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
| Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
| Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |