時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-06 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-05 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-04 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |
Sep-01 2024 | $0.0000037711 | $0.0000037711 | $0.0000037711 | $0.0000037711 | - | - |
Aug-31 2024 | $0.0000037711 | $0.0000034809 | $0.0000037819 | $0.0000034809 | $5,863 | - |
Aug-30 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-29 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-28 2024 | $0.0000034809 | $0.0000034809 | $0.0000037109 | $0.0000037109 | $4 | - |
Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |
Aug-26 2024 | $0.0000038698 | $0.0000038698 | $0.0000038698 | $0.0000038698 | - | - |
Aug-25 2024 | $0.0000038698 | $0.0000038562 | $0.0000038698 | $0.0000038562 | $115 | - |
Aug-24 2024 | $0.0000038562 | $0.0000036259 | $0.0000038562 | $0.0000036259 | $18 | - |