時価総額 $3.53T
0.45%
ボリューム24h $211.18B
-6.2%
BTC % 59.38%
-0.28%
ETH % 8.99%
0.89%
硬貨
32.021
+16
取引所
885
最後の更新
3 分 前
L ($L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $4 | - |
| Jun-02 2025 | $0.0000000291 | $0.0000000263 | $0.0000000291 | $0.0000000263 | $6 | - |
| Jun-01 2025 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| May-31 2025 | $0.0000000263 | $0.0000000241 | $0.0000000263 | $0.0000000241 | $5 | - |
| May-30 2025 | $0.0000000241 | $0.000000024 | $0.0000000241 | $0.000000024 | - | - |
| May-29 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.0000000241 | - | - |
| May-28 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.0000000241 | - | - |
| May-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| May-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $8 | - |
| May-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $5 | - |
| May-24 2025 | $0.0000000241 | $0.0000000215 | $0.0000000241 | $0.0000000215 | $13 | - |
| May-23 2025 | $0.0000000215 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-22 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-21 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-20 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |