時価総額 $3.54T
-1.15%
ボリューム24h $197.19B
12.35%
BTC % 60.77%
-0.01%
ETH % 8.69%
0.11%
硬貨
32.346
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.0000000278 | $0.0000000222 | $0.0000000279 | $0.0000000222 | $3 | - |
Jul-06 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-05 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-04 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-03 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-02 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-01 2025 | $0.0000000222 | $0.0000000186 | $0.0000000269 | $0.0000000186 | $51 | - |
Jun-30 2025 | $0.0000000186 | $0.0000000185 | $0.0000000224 | $0.0000000224 | $10 | - |
Jun-29 2025 | $0.0000000224 | $0.000000022 | $0.0000000224 | $0.0000000224 | $27 | - |
Jun-28 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
Jun-27 2025 | $0.0000000224 | $0.0000000224 | $0.0000000324 | $0.0000000324 | $4 | - |
Jun-26 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
Jun-25 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
Jun-24 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Jun-23 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |