時価総額 $3.14T
1.23%
ボリューム24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
硬貨
29.489
+16
取引所
885
最後の更新
35 秒 前
L ($L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000521 | $0.0000000521 | $0.0000000681 | $0.0000000681 | $10 | - |
| Nov-10 2024 | $0.0000000681 | $0.000000055 | $0.0000000681 | $0.0000000556 | $8 | - |
| Nov-09 2024 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000567 | $1 | - |
| Nov-08 2024 | $0.0000000567 | $0.000000055 | $0.000000057 | $0.000000055 | $11 | - |
| Nov-07 2024 | $0.000000055 | $0.0000000487 | $0.000000055 | $0.0000000488 | $1,132 | - |
| Nov-06 2024 | $0.0000000488 | $0.0000000488 | $0.0000000625 | $0.0000000625 | $18 | - |
| Nov-05 2024 | $0.0000000625 | $0.0000000624 | $0.0000000625 | $0.0000000624 | - | - |
| Nov-04 2024 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Nov-03 2024 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Nov-02 2024 | $0.0000000624 | $0.0000000624 | $0.0000000625 | $0.0000000624 | - | - |
| Nov-01 2024 | $0.0000000624 | $0.0000000624 | $0.0000000625 | $0.0000000625 | $1 | - |
| Oct-31 2024 | $0.0000000625 | $0.0000000625 | $0.0000000628 | $0.0000000627 | $35 | - |
| Oct-30 2024 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Oct-29 2024 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Oct-28 2024 | $0.0000000627 | $0.0000000443 | $0.0000000627 | $0.0000000443 | $5 | - |