時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
L ($L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-10 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
| Sep-09 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-08 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Sep-07 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $1 | - |
| Sep-06 2024 | $0.0000002999 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-05 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000002999 | $0 | - |
| Sep-04 2024 | $0.0000002999 | $0.0000002999 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-03 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-02 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-01 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-31 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-30 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-29 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Aug-28 2024 | $0.0000003519 | $0.0000003463 | $0.000000355 | $0.0000003527 | - | - |