時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
45 秒 前
KyotoSwap (KSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.212562 | $0.211578 | $0.226303 | $0.226303 | $1,580 | - |
| Oct-03 2025 | $0.226679 | $0.173107 | $0.226679 | $0.176048 | $5,515 | - |
| Oct-02 2025 | $0.176048 | $0.170186 | $0.176048 | $0.170471 | $1,062 | - |
| Oct-01 2025 | $0.17047 | $0.17047 | $0.297426 | $0.274309 | $14,690 | - |
| Sep-30 2025 | $0.270245 | $0.254118 | $0.275943 | $0.261145 | - | - |
| Sep-29 2025 | $0.261139 | $0.184068 | $0.364906 | $0.364906 | - | - |
| Sep-28 2025 | $0.359445 | $0.359445 | $0.37777 | $0.377377 | - | - |
| Sep-27 2025 | $0.377382 | $0.36593 | $0.382051 | $0.377132 | - | - |
| Sep-26 2025 | $0.3756 | $0.361059 | $0.3756 | $0.361059 | $613 | - |
| Sep-25 2025 | $0.361059 | $0.361059 | $0.403566 | $0.403434 | - | - |
| Sep-24 2025 | $0.40344 | $0.396565 | $0.409618 | $0.402079 | - | - |
| Sep-23 2025 | $0.402379 | $0.400114 | $0.419552 | $0.41025 | - | - |
| Sep-22 2025 | $0.404871 | $0.404871 | $0.42991 | $0.429908 | - | - |
| Sep-21 2025 | $0.432411 | $0.427454 | $0.447091 | $0.43337 | - | - |
| Sep-20 2025 | $0.429777 | $0.407657 | $0.430973 | $0.40768 | $1,219 | - |