時価総額 $3.22T
1.16%
ボリューム24h $122.47B
-43.63%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
3 秒 前
KyotoSwap (KSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.048085 | $0.048082 | $0.048512 | $0.048464 | - | - |
| Dec-30 2025 | $0.048464 | $0.044591 | $0.048622 | $0.04472 | - | - |
| Dec-29 2025 | $0.044748 | $0.044748 | $0.045599 | $0.045419 | - | - |
| Dec-28 2025 | $0.045419 | $0.044634 | $0.045477 | $0.045477 | - | - |
| Dec-27 2025 | $0.045477 | $0.045278 | $0.045633 | $0.045299 | - | - |
| Dec-26 2025 | $0.045236 | $0.045223 | $0.04588 | $0.045466 | - | - |
| Dec-25 2025 | $0.045923 | $0.045923 | $0.046843 | $0.046843 | $117 | - |
| Dec-24 2025 | $0.046843 | $0.046843 | $0.04739 | $0.047305 | - | - |
| Dec-23 2025 | $0.047305 | $0.047227 | $0.048313 | $0.048313 | $125 | - |
| Dec-22 2025 | $0.048313 | $0.047855 | $0.048313 | $0.048234 | - | - |
| Dec-21 2025 | $0.047733 | $0.047733 | $0.047967 | $0.047843 | - | - |
| Dec-20 2025 | $0.047771 | $0.047707 | $0.048147 | $0.047707 | - | - |
| Dec-19 2025 | $0.047707 | $0.046362 | $0.047821 | $0.046362 | $43 | - |
| Dec-18 2025 | $0.046362 | $0.046362 | $0.04758 | $0.047579 | - | - |
| Dec-17 2025 | $0.047579 | $0.047454 | $0.049344 | $0.049344 | - | - |