時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
58 秒 前
KyotoSwap (KSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.047053 | $0.046595 | $0.04821 | $0.048023 | $65 | - |
| Jun-21 2025 | $0.048023 | $0.048023 | $0.048936 | $0.048936 | - | - |
| Jun-20 2025 | $0.048936 | $0.048797 | $0.048936 | $0.048797 | - | - |
| Jun-19 2025 | $0.048797 | $0.048797 | $0.049959 | $0.049959 | - | - |
| Jun-18 2025 | $0.049959 | $0.049948 | $0.05073 | $0.0505 | - | - |
| Jun-17 2025 | $0.0505 | $0.050257 | $0.051113 | $0.051113 | - | - |
| Jun-16 2025 | $0.051113 | $0.050664 | $0.051113 | $0.050664 | - | - |
| Jun-15 2025 | $0.050664 | $0.050295 | $0.050664 | $0.050295 | - | - |
| Jun-14 2025 | $0.050295 | $0.050295 | $0.051021 | $0.051017 | - | - |
| Jun-13 2025 | $0.051017 | $0.050415 | $0.051096 | $0.050805 | - | - |
| Jun-12 2025 | $0.051249 | $0.051249 | $0.051971 | $0.051732 | - | - |
| Jun-11 2025 | $0.051733 | $0.051733 | $0.05282 | $0.05282 | - | - |
| Jun-10 2025 | $0.052742 | $0.051876 | $0.052742 | $0.052529 | $30 | - |
| Jun-09 2025 | $0.052347 | $0.051694 | $0.05445 | $0.05445 | - | - |
| Jun-08 2025 | $0.05445 | $0.054192 | $0.05445 | $0.054219 | - | - |