時価総額 $4.50T
1.62%
ボリューム24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
硬貨
33.322
+14
取引所
885
最後の更新
34 秒 前
Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.346258 | $0.339349 | $0.349645 | $0.341991 | $8,902,528 | $65,954,870 |
| Oct-02 2025 | $0.341807 | $0.337461 | $0.345453 | $0.33923 | $7,875,910 | $65,107,080 |
| Oct-01 2025 | $0.3379 | $0.323206 | $0.338954 | $0.325367 | $9,387,421 | $64,362,766 |
| Sep-30 2025 | $0.324428 | $0.316503 | $0.32988 | $0.32988 | $7,395,643 | $61,795,846 |
| Sep-29 2025 | $0.331348 | $0.325227 | $0.335988 | $0.335988 | $7,702,930 | $63,112,485 |
| Sep-28 2025 | $0.337092 | $0.324221 | $0.337092 | $0.33086 | $6,340,130 | $64,206,675 |
| Sep-27 2025 | $0.332921 | $0.329404 | $0.335138 | $0.332197 | $4,801,381 | $63,409,783 |
| Sep-26 2025 | $0.331892 | $0.319095 | $0.333596 | $0.319773 | $10,096,705 | $63,213,588 |
| Sep-25 2025 | $0.32079 | $0.314625 | $0.33935 | $0.33935 | $9,564,307 | $61,099,043 |
| Sep-24 2025 | $0.338577 | $0.332096 | $0.344861 | $0.339817 | $7,008,523 | $64,486,759 |
| Sep-23 2025 | $0.341813 | $0.333821 | $0.34472 | $0.341774 | $6,966,534 | $65,102,346 |
| Sep-22 2025 | $0.339576 | $0.333385 | $0.36727 | $0.36727 | $13,092,930 | $64,675,984 |
| Sep-21 2025 | $0.366637 | $0.366637 | $0.374933 | $0.373798 | $5,821,751 | $69,830,083 |
| Sep-20 2025 | $0.374286 | $0.368284 | $0.376114 | $0.36926 | $4,619,301 | $71,286,905 |
| Sep-19 2025 | $0.369674 | $0.367925 | $0.385812 | $0.385636 | $7,136,936 | $70,407,679 |