時価総額 $4.01T 0.99%
ボリューム24h $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
硬貨 33.516 +8
取引所 885
最後の更新 1 分 前
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.307173 $0.294095 $0.313152 $0.294095 $16,847,192 $58,520,218
Oct-22 2025 $0.28953 $0.286644 $0.304542 $0.299471 $16,140,582 $55,158,988
Oct-21 2025 $0.301509 $0.291911 $0.330232 $0.330232 $26,438,980 $57,441,072
Oct-20 2025 $0.316485 $0.290667 $0.331908 $0.293932 $36,667,186 $60,293,785
Oct-19 2025 $0.294913 $0.271265 $0.295639 $0.272702 $11,196,086 $56,182,578
Oct-18 2025 $0.273779 $0.265721 $0.276948 $0.265721 $6,586,863 $52,155,852
Oct-17 2025 $0.265809 $0.254631 $0.273123 $0.272005 $9,839,755 $50,636,261
Oct-16 2025 $0.270029 $0.267211 $0.282406 $0.279771 $13,903,348 $51,439,672
Oct-15 2025 $0.279031 $0.277176 $0.295506 $0.292223 $8,591,383 $53,154,210
Oct-14 2025 $0.293591 $0.28066 $0.306216 $0.306216 $11,162,749 $55,927,263
Oct-13 2025 $0.306262 $0.285784 $0.306262 $0.285816 $12,186,137 $58,338,747
Oct-12 2025 $0.285745 $0.258131 $0.287272 $0.261156 $11,020,817 $54,430,403
Oct-11 2025 $0.259855 $0.252273 $0.271108 $0.263244 $15,370,801 $49,498,780
Oct-10 2025 $0.25473 $0.25473 $0.332615 $0.327675 $20,737,132 $48,522,494
Oct-09 2025 $0.328487 $0.322437 $0.334495 $0.333767 $6,330,256 $62,571,612

Kyber Network Crystal v2(KNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2952日間分析、24-09-2017日から。