時価総額 $4.12T -0.91%
ボリューム24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
硬貨 32.814 +10
取引所 885
最後の更新 1 分 前
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.384325 $0.380241 $0.402513 $0.397392 $7,931,321 $72,085,405
Aug-18 2025 $0.400479 $0.391618 $0.410714 $0.410714 $8,275,887 $75,114,059
Aug-17 2025 $0.414586 $0.408043 $0.422094 $0.410805 $6,950,698 $77,759,973
Aug-16 2025 $0.411057 $0.403199 $0.411114 $0.403199 $6,336,201 $77,097,765
Aug-15 2025 $0.403982 $0.389006 $0.41459 $0.404976 $11,022,751 $75,770,461
Aug-14 2025 $0.401438 $0.396979 $0.442615 $0.438763 $20,050,417 $75,293,403
Aug-13 2025 $0.439415 $0.423213 $0.440125 $0.428677 $12,243,030 $82,415,024
Aug-12 2025 $0.425647 $0.407373 $0.428362 $0.418127 $15,804,345 $79,831,968
Aug-11 2025 $0.419926 $0.419586 $0.44899 $0.440477 $10,727,265 $78,730,991
Aug-10 2025 $0.442687 $0.43691 $0.459754 $0.459754 $14,723,148 $82,998,456
Aug-09 2025 $0.454063 $0.443122 $0.459742 $0.444952 $11,990,393 $85,130,733
Aug-08 2025 $0.444111 $0.429406 $0.445588 $0.434668 $11,463,824 $83,256,730
Aug-07 2025 $0.432285 $0.410934 $0.432285 $0.418759 $11,656,382 $81,039,772
Aug-06 2025 $0.418926 $0.413201 $0.428393 $0.42341 $10,466,598 $78,535,119
Aug-05 2025 $0.419141 $0.419141 $0.440873 $0.439786 $18,843,472 $78,575,306

Kyber Network Crystal v2(KNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2887日間分析、24-09-2017日から。