時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.442111 | $0.441035 | $0.451939 | $0.451939 | $12,195,408 | $82,177,401 |
| Oct-29 2024 | $0.451559 | $0.433239 | $0.456503 | $0.433239 | $10,202,714 | $83,933,673 |
| Oct-28 2024 | $0.435996 | $0.419625 | $0.439254 | $0.431652 | $10,298,780 | $81,040,894 |
| Oct-27 2024 | $0.432618 | $0.420777 | $0.438574 | $0.420777 | $11,238,742 | $80,413,005 |
| Oct-26 2024 | $0.418744 | $0.408845 | $0.423893 | $0.410163 | $12,567,514 | $77,834,037 |
| Oct-25 2024 | $0.421076 | $0.421076 | $0.447826 | $0.447826 | $8,943,288 | $78,267,675 |
| Oct-24 2024 | $0.447195 | $0.430691 | $0.448532 | $0.437071 | $11,041,438 | $83,122,503 |
| Oct-23 2024 | $0.435479 | $0.42533 | $0.448478 | $0.448478 | $9,312,464 | $80,944,799 |
| Oct-22 2024 | $0.450093 | $0.444352 | $0.459127 | $0.458284 | $9,130,550 | $83,661,211 |
| Oct-21 2024 | $0.459337 | $0.457386 | $0.478348 | $0.476638 | $9,242,073 | $85,379,363 |
| Oct-20 2024 | $0.473787 | $0.46365 | $0.473787 | $0.464096 | $8,923,366 | $88,065,184 |
| Oct-19 2024 | $0.464437 | $0.45662 | $0.464437 | $0.456962 | $7,287,912 | $86,327,391 |
| Oct-18 2024 | $0.454707 | $0.445557 | $0.457138 | $0.445557 | $12,161,287 | $84,518,777 |
| Oct-17 2024 | $0.44751 | $0.437826 | $0.457862 | $0.456926 | $8,509,890 | $83,181,049 |
| Oct-16 2024 | $0.458473 | $0.455259 | $0.467871 | $0.467871 | $9,002,863 | $85,218,392 |