時価総額 $2.51T -3.23%
ボリューム24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
硬貨 29.362 +12
取引所 885
最後の更新 3 分 前
Kyber Network Crystal v2 KNC

Kyber Network Crystal v2 (KNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.442111 $0.441035 $0.451939 $0.451939 $12,195,408 $82,177,401
Oct-29 2024 $0.451559 $0.433239 $0.456503 $0.433239 $10,202,714 $83,933,673
Oct-28 2024 $0.435996 $0.419625 $0.439254 $0.431652 $10,298,780 $81,040,894
Oct-27 2024 $0.432618 $0.420777 $0.438574 $0.420777 $11,238,742 $80,413,005
Oct-26 2024 $0.418744 $0.408845 $0.423893 $0.410163 $12,567,514 $77,834,037
Oct-25 2024 $0.421076 $0.421076 $0.447826 $0.447826 $8,943,288 $78,267,675
Oct-24 2024 $0.447195 $0.430691 $0.448532 $0.437071 $11,041,438 $83,122,503
Oct-23 2024 $0.435479 $0.42533 $0.448478 $0.448478 $9,312,464 $80,944,799
Oct-22 2024 $0.450093 $0.444352 $0.459127 $0.458284 $9,130,550 $83,661,211
Oct-21 2024 $0.459337 $0.457386 $0.478348 $0.476638 $9,242,073 $85,379,363
Oct-20 2024 $0.473787 $0.46365 $0.473787 $0.464096 $8,923,366 $88,065,184
Oct-19 2024 $0.464437 $0.45662 $0.464437 $0.456962 $7,287,912 $86,327,391
Oct-18 2024 $0.454707 $0.445557 $0.457138 $0.445557 $12,161,287 $84,518,777
Oct-17 2024 $0.44751 $0.437826 $0.457862 $0.456926 $8,509,890 $83,181,049
Oct-16 2024 $0.458473 $0.455259 $0.467871 $0.467871 $9,002,863 $85,218,392

Kyber Network Crystal v2(KNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2594日間分析、24-09-2017日から。