時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012403 | $0.01142 | $0.012831 | $0.011698 | $5,007 | - |
| Aug-17 2025 | $0.011452 | $0.011272 | $0.011956 | $0.011685 | $5,138 | - |
| Aug-16 2025 | $0.011535 | $0.011308 | $0.011721 | $0.011314 | $5,156 | - |
| Aug-15 2025 | $0.011452 | $0.010837 | $0.011452 | $0.010838 | $5,249 | - |
| Aug-14 2025 | $0.010861 | $0.010685 | $0.01098 | $0.010777 | $4,483 | - |
| Aug-13 2025 | $0.010724 | $0.010568 | $0.010826 | $0.010759 | $4,660 | - |
| Aug-12 2025 | $0.010697 | $0.010584 | $0.011147 | $0.011014 | $4,567 | - |
| Aug-11 2025 | $0.0111 | $0.010749 | $0.011152 | $0.010749 | $4,476 | - |
| Aug-10 2025 | $0.010806 | $0.010531 | $0.010914 | $0.010596 | $4,505 | - |
| Aug-09 2025 | $0.010606 | $0.010515 | $0.010731 | $0.010698 | $787 | - |
| Aug-08 2025 | $0.010697 | $0.010696 | $0.011275 | $0.011065 | $129 | - |
| Aug-07 2025 | $0.011066 | $0.011064 | $0.011278 | $0.011274 | $9 | - |
| Aug-06 2025 | $0.011276 | $0.011053 | $0.011276 | $0.011159 | $19 | - |
| Aug-05 2025 | $0.011156 | $0.010739 | $0.011156 | $0.010836 | $78 | - |
| Aug-04 2025 | $0.010837 | $0.010537 | $0.010872 | $0.010634 | $5,168 | - |