時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00932179 | $0.00927785 | $0.010522 | $0.01051 | $2,990 | - |
| Jul-11 2025 | $0.01051 | $0.010314 | $0.010553 | $0.01054 | $4,020 | - |
| Jul-10 2025 | $0.010539 | $0.010481 | $0.010633 | $0.010629 | $1,653 | - |
| Jul-09 2025 | $0.010631 | $0.010521 | $0.010917 | $0.010576 | $4,959 | - |
| Jul-08 2025 | $0.010577 | $0.01053 | $0.01086 | $0.010732 | $5,013 | - |
| Jul-07 2025 | $0.010721 | $0.010594 | $0.011073 | $0.011011 | $5,113 | - |
| Jul-06 2025 | $0.011011 | $0.011011 | $0.011329 | $0.011273 | $3,357 | - |
| Jul-05 2025 | $0.011249 | $0.011234 | $0.01166 | $0.011413 | $5,146 | - |
| Jul-04 2025 | $0.01143 | $0.010779 | $0.011439 | $0.010857 | $4,809 | - |
| Jul-03 2025 | $0.010813 | $0.010718 | $0.01112 | $0.010805 | $4,707 | - |
| Jul-02 2025 | $0.010833 | $0.01065 | $0.011075 | $0.011038 | $4,983 | - |
| Jul-01 2025 | $0.011005 | $0.010986 | $0.011659 | $0.011531 | $3,554 | - |
| Jun-30 2025 | $0.01153 | $0.011281 | $0.011645 | $0.011598 | $4,311 | - |
| Jun-29 2025 | $0.01162 | $0.011598 | $0.01212 | $0.011891 | $4,573 | - |
| Jun-28 2025 | $0.01196 | $0.011689 | $0.012001 | $0.011739 | $4,559 | - |