時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018787 | $0.018711 | $0.018925 | $0.018754 | $3,129 | - |
| Dec-24 2025 | $0.018821 | $0.018705 | $0.018955 | $0.018824 | $3,167 | - |
| Dec-23 2025 | $0.018807 | $0.018588 | $0.01894 | $0.018812 | $2,894 | - |
| Dec-22 2025 | $0.018776 | $0.01863 | $0.019361 | $0.019301 | $3,371 | - |
| Dec-21 2025 | $0.019292 | $0.019161 | $0.01954 | $0.019451 | $3,442 | - |
| Dec-20 2025 | $0.019427 | $0.019296 | $0.019965 | $0.01981 | $3,418 | - |
| Dec-19 2025 | $0.019819 | $0.019721 | $0.020958 | $0.020958 | $3,052 | - |
| Dec-18 2025 | $0.020996 | $0.020801 | $0.020998 | $0.020892 | $3,542 | - |
| Dec-17 2025 | $0.020871 | $0.020841 | $0.021044 | $0.020907 | $3,036 | - |
| Dec-16 2025 | $0.020879 | $0.020331 | $0.021011 | $0.020408 | $3,149 | - |
| Dec-15 2025 | $0.020378 | $0.020317 | $0.021021 | $0.021021 | $3,154 | - |
| Dec-14 2025 | $0.021057 | $0.020805 | $0.021375 | $0.021255 | $3,087 | - |
| Dec-13 2025 | $0.021293 | $0.021116 | $0.022073 | $0.021882 | $3,150 | - |
| Dec-12 2025 | $0.021839 | $0.020171 | $0.021975 | $0.020171 | $3,281 | - |
| Dec-11 2025 | $0.020315 | $0.019867 | $0.020321 | $0.019869 | $1,285 | - |