時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
1 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011904 | $0.011877 | $0.013372 | $0.013018 | $4,589 | - |
| Jun-20 2025 | $0.013078 | $0.012359 | $0.014641 | $0.012359 | $5,050 | - |
| Jun-19 2025 | $0.012429 | $0.012429 | $0.017507 | $0.017447 | $4,471 | - |
| Jun-18 2025 | $0.017314 | $0.017216 | $0.01754 | $0.01748 | $4,596 | - |
| Jun-17 2025 | $0.017375 | $0.017209 | $0.017903 | $0.017883 | $5,052 | - |
| Jun-16 2025 | $0.01803 | $0.01774 | $0.018082 | $0.01774 | $4,934 | - |
| Jun-15 2025 | $0.017844 | $0.017567 | $0.018082 | $0.017722 | $4,806 | - |
| Jun-14 2025 | $0.017712 | $0.016576 | $0.017914 | $0.016883 | $4,825 | - |
| Jun-13 2025 | $0.016777 | $0.016619 | $0.019069 | $0.018738 | $4,415 | - |
| Jun-12 2025 | $0.018764 | $0.018188 | $0.01887 | $0.018313 | $4,788 | - |
| Jun-11 2025 | $0.018413 | $0.017986 | $0.018668 | $0.018076 | $4,984 | - |
| Jun-10 2025 | $0.018138 | $0.016671 | $0.020454 | $0.020422 | $5,146 | - |
| Jun-09 2025 | $0.020297 | $0.019272 | $0.020404 | $0.019573 | $5,171 | - |
| Jun-08 2025 | $0.019507 | $0.019282 | $0.02146 | $0.021149 | $5,421 | - |
| Jun-07 2025 | $0.021183 | $0.021041 | $0.021304 | $0.021092 | $4,570 | - |