時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00798035 | $0.00798035 | $0.00798035 | $0.00798035 | - | - |
| Apr-10 2025 | $0.00798035 | $0.00798035 | $0.00798035 | $0.00798035 | - | - |
| Apr-09 2025 | $0.00798035 | $0.00796356 | $0.00808827 | $0.00796356 | $4,275 | - |
| Apr-08 2025 | $0.00794586 | $0.00794586 | $0.00818648 | $0.00809644 | $4,693 | - |
| Apr-07 2025 | $0.00810402 | $0.00802355 | $0.00818577 | $0.0081299 | $4,503 | - |
| Apr-06 2025 | $0.00814413 | $0.00804961 | $0.00860555 | $0.00851159 | $4,511 | - |
| Apr-05 2025 | $0.00852059 | $0.00818731 | $0.00852059 | $0.00821256 | $4,659 | - |
| Apr-04 2025 | $0.00818797 | $0.00818508 | $0.00834647 | $0.00829717 | $4,928 | - |
| Apr-03 2025 | $0.00823352 | $0.00810718 | $0.00834633 | $0.00819618 | $4,571 | - |
| Apr-02 2025 | $0.00818854 | $0.008103 | $0.008273 | $0.008103 | $4,461 | - |
| Apr-01 2025 | $0.00818218 | $0.0079704 | $0.00818999 | $0.0079704 | $4,737 | - |
| Mar-31 2025 | $0.00794781 | $0.00772522 | $0.00810637 | $0.00780521 | $4,563 | - |
| Mar-30 2025 | $0.00775867 | $0.00772368 | $0.00794361 | $0.00791962 | $4,598 | - |
| Mar-29 2025 | $0.00786264 | $0.00778666 | $0.00794461 | $0.00786485 | $4,821 | - |
| Mar-28 2025 | $0.00793682 | $0.00780653 | $0.00801039 | $0.00786721 | $4,807 | - |