時価総額 $2.62T
-1%
ボリューム24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
硬貨
34.476
+8
取引所
885
最後の更新
48 秒 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00930006 | $0.00929727 | $0.00930193 | $0.00929913 | $1,293 | - |
| Apr-07 2026 | $0.00929913 | $0.0092982 | $0.009301 | $0.00929913 | $1,292 | - |
| Apr-06 2026 | $0.00930006 | $0.00929634 | $0.009301 | $0.00929727 | $1,293 | - |
| Apr-05 2026 | $0.00929727 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-04 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.0092982 | $1,292 | - |
| Apr-03 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.00929913 | $1,292 | - |
| Apr-02 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-01 2026 | $0.0092982 | $0.00929262 | $0.00930006 | $0.00929262 | $1,292 | - |
| Mar-31 2026 | $0.00929076 | $0.00929076 | $0.00929541 | $0.00929448 | $1,291 | - |
| Mar-30 2026 | $0.00929448 | $0.00929169 | $0.00929541 | $0.00929448 | $1,292 | - |
| Mar-29 2026 | $0.00929634 | $0.00929262 | $0.00929634 | $0.00929448 | $1,292 | - |
| Mar-28 2026 | $0.00929355 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-27 2026 | $0.00929448 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-26 2026 | $0.00929541 | $0.00929448 | $0.00929913 | $0.00929727 | $1,292 | - |
| Mar-25 2026 | $0.00929727 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |