時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018318 | $0.018076 | $0.018346 | $0.018154 | $4,582 | - |
| Sep-08 2025 | $0.018294 | $0.017117 | $0.018378 | $0.017117 | $5,278 | - |
| Sep-07 2025 | $0.017168 | $0.017037 | $0.017308 | $0.017144 | $4,726 | - |
| Sep-06 2025 | $0.017144 | $0.017018 | $0.017312 | $0.017308 | $4,939 | - |
| Sep-05 2025 | $0.017229 | $0.017025 | $0.017796 | $0.017624 | $4,415 | - |
| Sep-04 2025 | $0.017628 | $0.017506 | $0.017785 | $0.017539 | $4,411 | - |
| Sep-03 2025 | $0.017604 | $0.017223 | $0.017784 | $0.017303 | $5,349 | - |
| Sep-02 2025 | $0.01725 | $0.017214 | $0.017527 | $0.017519 | $4,749 | - |
| Sep-01 2025 | $0.017479 | $0.017227 | $0.017758 | $0.017758 | $5,290 | - |
| Aug-31 2025 | $0.017761 | $0.01674 | $0.017866 | $0.016809 | $5,049 | - |
| Aug-30 2025 | $0.016761 | $0.016261 | $0.016992 | $0.016344 | $5,272 | - |
| Aug-29 2025 | $0.016329 | $0.01531 | $0.016363 | $0.015339 | $5,594 | - |
| Aug-28 2025 | $0.015391 | $0.014987 | $0.015401 | $0.015096 | $5,262 | - |
| Aug-27 2025 | $0.015138 | $0.013957 | $0.015245 | $0.013957 | $5,064 | - |
| Aug-26 2025 | $0.01389 | $0.013841 | $0.014084 | $0.013988 | $4,865 | - |