時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
21 秒 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03012 | $0.030019 | $0.031286 | $0.031286 | $3,397 | - |
| Oct-03 2025 | $0.031188 | $0.02743 | $0.031271 | $0.027868 | $5,061 | - |
| Oct-02 2025 | $0.027979 | $0.023668 | $0.02869 | $0.027651 | $4,429 | - |
| Oct-01 2025 | $0.027703 | $0.027693 | $0.029202 | $0.028923 | $3,180 | - |
| Sep-30 2025 | $0.028956 | $0.027144 | $0.029178 | $0.027508 | $3,316 | - |
| Sep-29 2025 | $0.027433 | $0.027147 | $0.032696 | $0.032489 | $3,333 | - |
| Sep-28 2025 | $0.032538 | $0.032234 | $0.032905 | $0.032374 | $3,243 | - |
| Sep-27 2025 | $0.032342 | $0.032122 | $0.034458 | $0.034156 | $3,314 | - |
| Sep-26 2025 | $0.034182 | $0.031319 | $0.034465 | $0.031732 | $3,853 | - |
| Sep-25 2025 | $0.031719 | $0.031719 | $0.043181 | $0.036745 | $5,373 | - |
| Sep-24 2025 | $0.036815 | $0.034265 | $0.036957 | $0.034698 | $3,660 | - |
| Sep-23 2025 | $0.034587 | $0.031903 | $0.03508 | $0.031903 | $4,202 | - |
| Sep-22 2025 | $0.031858 | $0.028604 | $0.032635 | $0.030515 | $3,947 | - |
| Sep-21 2025 | $0.030529 | $0.030412 | $0.030815 | $0.030696 | $4,036 | - |
| Sep-20 2025 | $0.030775 | $0.02903 | $0.030805 | $0.029145 | $5,806 | - |