時価総額 $2.16T
-1.43%
ボリューム24h $109.71B
-13.59%
BTC % 52.82%
0.2%
ETH % 13.62%
-1.76%
硬貨
28.677
+12
取引所
885
最後の更新
3 分 前
KunaiKash (KUNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.016416 | $0.016376 | $0.017222 | $0.017222 | $4,754 | - |
| Sep-01 2024 | $0.017209 | $0.016845 | $0.017495 | $0.01699 | $4,868 | - |
| Aug-31 2024 | $0.016966 | $0.01683 | $0.017175 | $0.016892 | $4,189 | - |
| Aug-30 2024 | $0.016828 | $0.016828 | $0.017336 | $0.01728 | $4,439 | - |
| Aug-29 2024 | $0.017275 | $0.014689 | $0.017275 | $0.014833 | $5,967 | - |
| Aug-28 2024 | $0.014878 | $0.014631 | $0.01512 | $0.014917 | $4,860 | - |
| Aug-27 2024 | $0.014868 | $0.013941 | $0.016351 | $0.014061 | $5,655 | - |
| Aug-26 2024 | $0.013916 | $0.013916 | $0.020478 | $0.018922 | $8,036 | - |
| Aug-25 2024 | $0.018829 | $0.018035 | $0.020123 | $0.019977 | $7,071 | - |
| Aug-24 2024 | $0.020124 | $0.017789 | $0.020199 | $0.017929 | $5,154 | - |
| Aug-23 2024 | $0.017965 | $0.016776 | $0.020005 | $0.019857 | $5,614 | - |
| Aug-22 2024 | $0.019775 | $0.019775 | $0.020008 | $0.020008 | $4,377 | - |
| Aug-21 2024 | $0.019939 | $0.019777 | $0.020006 | $0.019984 | $4,533 | - |
| Aug-20 2024 | $0.019996 | $0.01998 | $0.020021 | $0.019984 | $4,969 | - |
| Aug-19 2024 | $0.019997 | $0.019979 | $0.020007 | $0.019983 | $4,908 | - |