時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
14 秒 前
KStarNFT (KNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00005082 | $0.00005082 | $0.00005294 | $0.00005177 | $16,173 | - |
| May-03 2025 | $0.00005242 | $0.00005043 | $0.0000535 | $0.00005244 | $15,034 | - |
| May-02 2025 | $0.00005242 | $0.00005138 | $0.00005459 | $0.00005209 | $15,390 | - |
| May-01 2025 | $0.00005236 | $0.00005098 | $0.00005446 | $0.00005259 | $15,835 | - |
| Apr-30 2025 | $0.00005257 | $0.00004997 | $0.00005463 | $0.00005363 | $19,460 | - |
| Apr-29 2025 | $0.00005518 | $0.00005093 | $0.00005603 | $0.0000524 | $15,837 | - |
| Apr-28 2025 | $0.00005242 | $0.00005242 | $0.00006 | $0.00005589 | $19,209 | - |
| Apr-27 2025 | $0.0000552 | $0.00005043 | $0.00005643 | $0.00005643 | $16,520 | - |
| Apr-26 2025 | $0.0000565 | $0.0000538 | $0.00005869 | $0.00005406 | $17,194 | - |
| Apr-25 2025 | $0.00005367 | $0.00005193 | $0.00006001 | $0.00005427 | $17,395 | - |
| Apr-24 2025 | $0.0000542 | $0.00005409 | $0.0000581 | $0.00005774 | $11,112 | - |
| Apr-23 2025 | $0.00005754 | $0.00005754 | $0.00006178 | $0.00006116 | $16,746 | - |
| Apr-22 2025 | $0.00006111 | $0.00005921 | $0.00006287 | $0.00006056 | $80,536 | - |
| Apr-21 2025 | $0.00005962 | $0.00005828 | $0.0000628 | $0.00006055 | $69,951 | - |
| Apr-20 2025 | $0.00006054 | $0.00005698 | $0.00006463 | $0.00005698 | $67,752 | - |