時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
KStarNFT (KNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00054278 | $0.00053665 | $0.00058667 | $0.00057785 | $5,855 | - |
| Aug-27 2024 | $0.00058175 | $0.00055148 | $0.00058175 | $0.00056108 | $4,484 | - |
| Aug-26 2024 | $0.00056977 | $0.00054095 | $0.00061987 | $0.00061987 | $63,771 | - |
| Aug-25 2024 | $0.0006198 | $0.0006198 | $0.00065012 | $0.00062158 | $220,843 | - |
| Aug-24 2024 | $0.00063031 | $0.00060876 | $0.00078903 | $0.00066092 | $14,522 | - |
| Aug-23 2024 | $0.00074058 | $0.00062072 | $0.00074058 | $0.00064027 | $229,314 | - |
| Aug-22 2024 | $0.00063973 | $0.00061092 | $0.00074063 | $0.00062061 | $482,138 | - |
| Aug-21 2024 | $0.00062072 | $0.00062054 | $0.00067841 | $0.00065948 | $206,124 | - |
| Aug-20 2024 | $0.000631 | $0.00063077 | $0.00066939 | $0.00064048 | $208,947 | - |
| Aug-19 2024 | $0.00065003 | $0.00063013 | $0.00067021 | $0.00066017 | $212,709 | - |
| Aug-18 2024 | $0.0006401 | $0.00059088 | $0.00069375 | $0.00069375 | $211,687 | - |
| Aug-17 2024 | $0.00067492 | $0.0006069 | $0.00070445 | $0.00067059 | $14,556 | - |
| Aug-16 2024 | $0.00068984 | $0.00065078 | $0.00069965 | $0.00067162 | $223,191 | - |
| Aug-15 2024 | $0.00067134 | $0.000651 | $0.00077887 | $0.00077887 | $197,939 | - |
| Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |