時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
KStarNFT (KNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00020374 | $0.00019368 | $0.00020645 | $0.00019368 | $18,258 | - |
| Oct-26 2024 | $0.00019372 | $0.00019202 | $0.0002026 | $0.00019913 | $21,464 | - |
| Oct-25 2024 | $0.00020096 | $0.00019999 | $0.00020894 | $0.00020785 | $12,880 | - |
| Oct-24 2024 | $0.0002069 | $0.00020198 | $0.00021275 | $0.00020565 | $19,558 | - |
| Oct-23 2024 | $0.00020088 | $0.00019609 | $0.00022725 | $0.00020377 | $26,615 | - |
| Oct-22 2024 | $0.00020488 | $0.00020082 | $0.00021468 | $0.00020603 | $20,338 | - |
| Oct-21 2024 | $0.00020719 | $0.00020719 | $0.00022654 | $0.00021078 | $40,225 | - |
| Oct-20 2024 | $0.00020908 | $0.00020098 | $0.00021248 | $0.00020098 | $14,671 | - |
| Oct-19 2024 | $0.00020101 | $0.00019003 | $0.0002049 | $0.00020215 | $20,728 | - |
| Oct-18 2024 | $0.00020037 | $0.0001904 | $0.00020553 | $0.00019487 | $37,581 | - |
| Oct-17 2024 | $0.00019523 | $0.00019509 | $0.00020883 | $0.00019902 | $35,563 | - |
| Oct-16 2024 | $0.00020089 | $0.00018907 | $0.00020388 | $0.00019207 | $22,032 | - |
| Oct-15 2024 | $0.00019193 | $0.00019193 | $0.00022455 | $0.00019308 | $36,432 | - |
| Oct-14 2024 | $0.00019403 | $0.00018992 | $0.0001979 | $0.00019694 | $22,713 | - |
| Oct-13 2024 | $0.00019792 | $0.00019713 | $0.0002087 | $0.00019905 | $14,420 | - |