時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |
Aug-13 2024 | $0.00081177 | $0.0007323 | $0.00085845 | $0.0007323 | $76,352 | - |
Aug-12 2024 | $0.00073554 | $0.00070196 | $0.00089817 | $0.00074366 | $146,453 | - |
Aug-11 2024 | $0.00081086 | $0.00062046 | $0.00089277 | $0.0007202 | $110,730 | - |
Aug-10 2024 | $0.00072036 | $0.00057029 | $0.00081954 | $0.00059175 | $3,261,319 | - |
Aug-09 2024 | $0.00059202 | $0.00057928 | $0.00066838 | $0.00066838 | $151,187 | - |
Aug-08 2024 | $0.00065094 | $0.00058094 | $0.000698 | $0.00063006 | $276,346 | - |
Aug-07 2024 | $0.00062941 | $0.00053016 | $0.0006976 | $0.00056986 | $266,443 | - |
Aug-06 2024 | $0.00056927 | $0.00053951 | $0.00059829 | $0.00054055 | $221,909 | - |
Aug-05 2024 | $0.00055769 | $0.0004507 | $0.00063711 | $0.00063711 | $222,387 | - |
Aug-04 2024 | $0.00065221 | $0.00064012 | $0.0007402 | $0.00074016 | $31,876 | - |
Aug-03 2024 | $0.00074035 | $0.00068174 | $0.00077002 | $0.00071933 | $248,991 | - |
Aug-02 2024 | $0.00072934 | $0.00071968 | $0.00082951 | $0.00082951 | $461,226 | - |
Aug-01 2024 | $0.00082937 | $0.00082053 | $0.00092959 | $0.00090993 | $462,752 | - |
Jul-31 2024 | $0.00090996 | $0.00090901 | $0.00096926 | $0.0009489 | $226,384 | - |