時価総額 $2.10T
-3.3%
ボリューム24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
Krypton Galaxy Coin (KGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
| Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |
| Sep-02 2024 | $0.00001572 | $0.00001572 | $0.00001591 | $0.00001591 | $132 | - |
| Sep-01 2024 | $0.00001592 | $0.00001587 | $0.00001695 | $0.00001593 | $221 | - |
| Aug-31 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001595 | $155 | - |
| Aug-30 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001592 | $146 | - |
| Aug-29 2024 | $0.00001597 | $0.00001597 | $0.00001599 | $0.00001599 | $112 | - |
| Aug-28 2024 | $0.00001599 | $0.00001548 | $0.00001599 | $0.00001583 | $85 | - |
| Aug-27 2024 | $0.00001583 | $0.00001582 | $0.00001598 | $0.00001593 | $90 | - |
| Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
| Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
| Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
| Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |
| Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |
| Aug-21 2024 | $0.00001728 | $0.000017 | $0.000018 | $0.000017 | $469 | - |