時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004127 | $0.00004127 | $0.00004145 | $0.00004145 | - | $7,837 |
| Mar-13 2026 | $0.00004145 | $0.00004088 | $0.00004185 | $0.00004088 | $1 | $7,870 |
| Mar-12 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | $7,761 |
| Mar-11 2026 | $0.00004088 | $0.00004064 | $0.00004088 | $0.00004064 | - | $7,761 |
| Mar-10 2026 | $0.00004064 | $0.00004012 | $0.00004064 | $0.00004012 | - | $7,716 |
| Mar-09 2026 | $0.00004012 | $0.00003948 | $0.00004012 | $0.00003948 | - | $7,618 |
| Mar-08 2026 | $0.00003948 | $0.00003948 | $0.00003983 | $0.00003983 | - | $7,496 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.00004018 | $0.00004018 | - | $7,563 |
| Mar-06 2026 | $0.00004018 | $0.00004018 | $0.00004087 | $0.00004087 | - | $7,629 |
| Mar-05 2026 | $0.00004087 | $0.00004087 | $0.00004123 | $0.00004123 | - | $7,760 |
| Mar-04 2026 | $0.00004123 | $0.00004019 | $0.00004123 | $0.00004019 | - | $7,827 |
| Mar-03 2026 | $0.00004019 | $0.00004019 | $0.00004028 | $0.00004028 | - | $7,631 |
| Mar-02 2026 | $0.00004028 | $0.00003968 | $0.00004028 | $0.00003968 | - | $7,648 |
| Mar-01 2026 | $0.00003968 | $0.00003968 | $0.00004381 | $0.00004336 | - | $7,535 |
| Feb-28 2026 | $0.00004303 | $0.00004303 | $0.00004341 | $0.00004341 | - | $8,171 |