時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004299 | $0.00004299 | $0.00004344 | $0.00004344 | - | $8,162 |
| Feb-21 2026 | $0.00004344 | $0.0000432 | $0.00004344 | $0.0000432 | - | $8,248 |
| Feb-20 2026 | $0.0000432 | $0.0000427 | $0.0000432 | $0.0000427 | - | $8,201 |
| Feb-19 2026 | $0.0000427 | $0.0000427 | $0.0000427 | $0.0000427 | - | $8,107 |
| Feb-18 2026 | $0.0000427 | $0.0000427 | $0.00004313 | $0.00004313 | - | $8,107 |
| Feb-17 2026 | $0.00004313 | $0.00004313 | $0.00004341 | $0.00004341 | - | $8,190 |
| Feb-16 2026 | $0.00004341 | $0.00004317 | $0.00004341 | $0.00004317 | $0 | $8,241 |
| Feb-15 2026 | $0.00004317 | $0.00004317 | $0.00004368 | $0.00004368 | - | $8,197 |
| Feb-14 2026 | $0.00004368 | $0.00004313 | $0.00004368 | $0.00004313 | - | $8,293 |
| Feb-13 2026 | $0.00004313 | $0.00004243 | $0.00004313 | $0.00004277 | - | $8,189 |
| Feb-12 2026 | $0.00004277 | $0.00004277 | $0.00004374 | $0.00004374 | - | $8,120 |
| Feb-11 2026 | $0.00004374 | $0.00004309 | $0.0000443 | $0.0000443 | - | $8,305 |
| Feb-10 2026 | $0.0000443 | $0.0000443 | $0.00004483 | $0.00004483 | - | $8,411 |
| Feb-09 2026 | $0.00004483 | $0.00004442 | $0.00004634 | $0.00004634 | - | $8,512 |
| Feb-08 2026 | $0.00004634 | $0.00004634 | $0.00004649 | $0.00004649 | - | $8,799 |