時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006764 | $0.00006489 | $0.0000684 | $0.00006489 | - | $12,842 |
| Nov-15 2025 | $0.00006489 | $0.00006428 | $0.00006489 | $0.00006428 | - | $12,320 |
| Nov-14 2025 | $0.00006428 | $0.00006428 | $0.00006445 | $0.00006445 | - | $12,204 |
| Nov-13 2025 | $0.00006445 | $0.00006445 | $0.00006646 | $0.00006646 | - | $12,236 |
| Nov-12 2025 | $0.00006646 | $0.00006646 | $0.00006717 | $0.00006717 | - | $12,618 |
| Nov-11 2025 | $0.00006717 | $0.00006717 | $0.00006792 | $0.00006792 | - | $12,753 |
| Nov-10 2025 | $0.00006792 | $0.00006783 | $0.00006836 | $0.00006783 | - | $12,896 |
| Nov-09 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006866 | - | $12,878 |
| Nov-08 2025 | $0.00006866 | $0.00006829 | $0.00006896 | $0.00006829 | - | $13,035 |
| Nov-07 2025 | $0.00006731 | $0.00006672 | $0.00006744 | $0.00006672 | - | $12,779 |
| Nov-06 2025 | $0.00006672 | $0.00006672 | $0.00006731 | $0.00006731 | - | $12,668 |
| Nov-05 2025 | $0.00006731 | $0.00006579 | $0.00006731 | $0.00006579 | - | $12,780 |
| Nov-04 2025 | $0.00006579 | $0.00006579 | $0.0000709 | $0.0000709 | - | $12,490 |
| Nov-03 2025 | $0.0000709 | $0.0000709 | $0.00007439 | $0.00007439 | - | $13,460 |
| Nov-02 2025 | $0.00007439 | $0.00007439 | $0.0000747 | $0.0000747 | $0 | $14,123 |