時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
Kryptomon KMON

Kryptomon (KMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000897 $0.0000897 $0.0000897 $0.0000897 - $17,030
Oct-25 2025 $0.0000897 $0.0000897 $0.0000897 $0.0000897 - $17,030
Oct-24 2025 $0.0000897 $0.0000897 $0.0000909 $0.0000909 - $17,030
Oct-23 2025 $0.0000909 $0.00008771 $0.0000909 $0.00008771 - $17,258
Oct-22 2025 $0.00008771 $0.00008771 $0.00008771 $0.00008771 - $16,652
Oct-21 2025 $0.00008771 $0.00008731 $0.00008771 $0.00008766 - $16,652
Oct-20 2025 $0.00008766 $0.00008641 $0.00008766 $0.00008641 - $16,643
Oct-19 2025 $0.00008641 $0.00008588 $0.00008641 $0.00008588 - $16,406
Oct-18 2025 $0.00008588 $0.00008415 $0.00008602 $0.00008415 - $16,305
Oct-17 2025 $0.00008415 $0.00008415 $0.00008888 $0.00008888 - $15,976
Oct-16 2025 $0.00008888 $0.00008888 $0.00008999 $0.0000898 - $16,874
Oct-15 2025 $0.0000898 $0.0000898 $0.00009174 $0.00009174 - $17,049
Oct-14 2025 $0.00009174 $0.00009114 $0.00009636 $0.00009636 - $17,417
Oct-13 2025 $0.00009636 $0.00009636 $0.00009636 $0.00009636 - $18,295
Oct-12 2025 $0.00009636 $0.00008781 $0.00009636 $0.00008781 - $18,295

Kryptomon(KMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1525日間分析、24-08-2021日から。