時価総額 $3.45T
-0.68%
ボリューム24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00011018 | $0.00011018 | $0.00011049 | $0.00011049 | - | $20,917 |
| Jun-17 2025 | $0.00011049 | $0.00011049 | $0.00011122 | $0.00011122 | - | $20,977 |
| Jun-16 2025 | $0.00011122 | $0.00011019 | $0.00011122 | $0.00011019 | - | $21,115 |
| Jun-15 2025 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | $20,920 |
| Jun-14 2025 | $0.00011019 | $0.00011019 | $0.00011103 | $0.00011103 | - | $20,920 |
| Jun-13 2025 | $0.00011103 | $0.00011069 | $0.00011154 | $0.00011154 | - | $21,079 |
| Jun-12 2025 | $0.00011154 | $0.00010761 | $0.00011314 | $0.00010761 | $2 | $21,176 |
| Jun-11 2025 | $0.00010761 | $0.00001347 | $0.00010761 | $0.00001347 | - | $20,430 |
| Jun-10 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1 | $2,558 |
| Jun-09 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $2,563 |
| Jun-08 2025 | $0.00001347 | $0.00001347 | $0.00001348 | $0.00001348 | - | $2,558 |
| Jun-07 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $2,564 |
| Jun-06 2025 | $0.0000135 | $0.00001348 | $0.00001354 | $0.00001354 | $5 | $2,564 |
| Jun-05 2025 | $0.00001354 | $0.0000135 | $0.00002002 | $0.00002002 | - | $2,571 |
| Jun-04 2025 | $0.00002303 | $0.00002303 | $0.00003952 | $0.00003952 | $3,154 | $4,373 |