時価総額 $3.92T
6.09%
ボリューム24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
硬貨
32.391
+21
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00011005 | $0.00010843 | $0.00011005 | $0.00010843 | $1 | $20,892 |
Jul-09 2025 | $0.00010843 | $0.00010842 | $0.00010895 | $0.00010842 | $0 | $20,586 |
Jul-08 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
Jul-07 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
Jul-06 2025 | $0.00010842 | $0.00010799 | $0.00010842 | $0.00010799 | $0 | $20,585 |
Jul-05 2025 | $0.00010799 | $0.00010799 | $0.00010916 | $0.00010916 | - | $20,503 |
Jul-04 2025 | $0.00010916 | $0.00010916 | $0.0001115 | $0.00011143 | - | $20,725 |
Jul-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | $21,156 |
Jul-02 2025 | $0.00011143 | $0.00010982 | $0.00011143 | $0.00010982 | - | $21,156 |
Jul-01 2025 | $0.00010979 | $0.00010979 | $0.00011064 | $0.00011064 | - | $20,844 |
Jun-30 2025 | $0.00011064 | $0.00010582 | $0.00011064 | $0.00010582 | - | $21,006 |
Jun-29 2025 | $0.00010523 | $0.00010501 | $0.00010523 | $0.00010501 | - | $19,978 |
Jun-28 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
Jun-27 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
Jun-26 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |