時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
57 秒 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006359 | $0.00006359 | $0.00006359 | $0.00006359 | - | $12,073 |
| Dec-05 2025 | $0.00006359 | $0.00006359 | $0.00006479 | $0.00006479 | - | $12,073 |
| Dec-04 2025 | $0.00006479 | $0.00006479 | $0.00006479 | $0.00006479 | - | $12,301 |
| Dec-03 2025 | $0.00006479 | $0.00006233 | $0.00006479 | $0.00006233 | $1 | $12,301 |
| Dec-02 2025 | $0.00006233 | $0.00006063 | $0.00006233 | $0.00006063 | - | $11,834 |
| Dec-01 2025 | $0.00006063 | $0.00006062 | $0.00006404 | $0.00006404 | $2 | $11,512 |
| Nov-30 2025 | $0.00006404 | $0.00006367 | $0.00006404 | $0.00006367 | - | $12,159 |
| Nov-29 2025 | $0.00006367 | $0.00006367 | $0.00006394 | $0.00006394 | - | $12,088 |
| Nov-28 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | - | $12,139 |
| Nov-27 2025 | $0.00006394 | $0.00006315 | $0.00006394 | $0.00006315 | - | $12,139 |
| Nov-26 2025 | $0.00006315 | $0.00006236 | $0.00006315 | $0.00006236 | - | $11,990 |
| Nov-25 2025 | $0.00006236 | $0.00006236 | $0.00006302 | $0.00006302 | - | $11,840 |
| Nov-24 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | $11,964 |
| Nov-23 2025 | $0.00006302 | $0.00006204 | $0.00006302 | $0.00006204 | - | $11,964 |
| Nov-22 2025 | $0.00006204 | $0.0000619 | $0.00006215 | $0.00006215 | $1 | $11,778 |