時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
3 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00011005 | $0.00010843 | $0.00011005 | $0.00010843 | $1 | $20,892 |
| Jul-09 2025 | $0.00010843 | $0.00010842 | $0.00010895 | $0.00010842 | $0 | $20,586 |
| Jul-08 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-07 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-06 2025 | $0.00010842 | $0.00010799 | $0.00010842 | $0.00010799 | $0 | $20,585 |
| Jul-05 2025 | $0.00010799 | $0.00010799 | $0.00010916 | $0.00010916 | - | $20,503 |
| Jul-04 2025 | $0.00010916 | $0.00010916 | $0.0001115 | $0.00011143 | - | $20,725 |
| Jul-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | $21,156 |
| Jul-02 2025 | $0.00011143 | $0.00010982 | $0.00011143 | $0.00010982 | - | $21,156 |
| Jul-01 2025 | $0.00010979 | $0.00010979 | $0.00011064 | $0.00011064 | - | $20,844 |
| Jun-30 2025 | $0.00011064 | $0.00010582 | $0.00011064 | $0.00010582 | - | $21,006 |
| Jun-29 2025 | $0.00010523 | $0.00010501 | $0.00010523 | $0.00010501 | - | $19,978 |
| Jun-28 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
| Jun-27 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |
| Jun-26 2025 | $0.00010501 | $0.00010501 | $0.00010501 | $0.00010501 | - | $19,937 |