時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006363 | $0.00006337 | $0.00006363 | $0.00006337 | - | $12,081 |
| Jan-08 2026 | $0.00006337 | $0.00006337 | $0.00006482 | $0.00006482 | - | $12,032 |
| Jan-07 2026 | $0.00006482 | $0.00006482 | $0.00006482 | $0.00006482 | - | $12,307 |
| Jan-06 2026 | $0.00006482 | $0.00006482 | $0.00006593 | $0.00006537 | - | $12,307 |
| Jan-05 2026 | $0.00006537 | $0.00006496 | $0.00006537 | $0.00006496 | - | $12,410 |
| Jan-04 2026 | $0.00006496 | $0.00006456 | $0.00006496 | $0.00006456 | - | $12,332 |
| Jan-03 2026 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | $12,257 |
| Jan-02 2026 | $0.00006456 | $0.00006379 | $0.00006456 | $0.00006379 | - | $12,257 |
| Jan-01 2026 | $0.00006379 | $0.0000632 | $0.00006379 | $0.0000632 | - | $12,110 |
| Dec-31 2025 | $0.0000632 | $0.0000632 | $0.0000632 | $0.0000632 | - | $11,999 |
| Dec-30 2025 | $0.0000632 | $0.0000632 | $0.0000632 | $0.0000632 | - | $11,999 |
| Dec-29 2025 | $0.0000632 | $0.0000632 | $0.0000632 | $0.0000632 | - | $11,999 |
| Dec-28 2025 | $0.0000632 | $0.00006259 | $0.0000632 | $0.00006259 | - | $11,999 |
| Dec-27 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | $11,884 |
| Dec-26 2025 | $0.00006259 | $0.00006259 | $0.00006281 | $0.00006281 | - | $11,884 |