時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00087421 | $0.00087274 | $0.00090334 | $0.00090334 | $8,115 | $165,964 |
| Oct-13 2024 | $0.00090325 | $0.00087153 | $0.00090325 | $0.00087809 | $6,928 | $171,477 |
| Oct-12 2024 | $0.00087835 | $0.00086802 | $0.00088235 | $0.00087552 | $6,366 | $166,751 |
| Oct-11 2024 | $0.00088038 | $0.00086834 | $0.00089384 | $0.00086834 | $8,149 | $167,135 |
| Oct-10 2024 | $0.0008682 | $0.00086446 | $0.00087405 | $0.0008705 | $23,794 | $164,824 |
| Oct-09 2024 | $0.00087081 | $0.00086899 | $0.00092811 | $0.00088344 | $51,676 | $165,318 |
| Oct-08 2024 | $0.00088032 | $0.00088032 | $0.00090531 | $0.0009045 | $84,012 | $167,124 |
| Oct-07 2024 | $0.0009038 | $0.0009038 | $0.00092553 | $0.00091208 | $81,319 | $171,581 |
| Oct-06 2024 | $0.00091212 | $0.00091052 | $0.00094562 | $0.00094377 | $86,165 | $173,160 |
| Oct-05 2024 | $0.00094397 | $0.00094328 | $0.0009749 | $0.0009538 | $86,691 | $179,208 |
| Oct-04 2024 | $0.0009534 | $0.00090629 | $0.00102241 | $0.00091181 | $142,686 | $180,998 |
| Oct-03 2024 | $0.00091249 | $0.00078698 | $0.0009224 | $0.00081593 | $109,883 | $173,232 |
| Oct-02 2024 | $0.00081648 | $0.00081648 | $0.00087615 | $0.00083037 | $96,268 | $155,004 |
| Oct-01 2024 | $0.00083042 | $0.00083042 | $0.00099823 | $0.00094899 | $246,677 | $157,650 |
| Sep-30 2024 | $0.00097858 | $0.00096122 | $0.00100747 | $0.00099366 | $115,037 | $185,778 |