時価総額 $2.13T
2.28%
ボリューム24h $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
57 秒 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00142679 | $0.00141411 | $0.00144994 | $0.00141576 | $85,947 | $270,868 |
| Aug-05 2024 | $0.0013969 | $0.00137431 | $0.00156353 | $0.00156353 | $71,996 | $265,193 |
| Aug-04 2024 | $0.00156072 | $0.00155885 | $0.00164503 | $0.00164444 | $76,256 | $296,294 |
| Aug-03 2024 | $0.0016467 | $0.00157939 | $0.00171214 | $0.00158757 | $158,657 | $312,617 |
| Aug-02 2024 | $0.00158829 | $0.00158725 | $0.00171543 | $0.00171543 | $131,916 | $301,527 |
| Aug-01 2024 | $0.00169759 | $0.00169759 | $0.00186461 | $0.00186461 | $142,060 | $322,277 |
| Jul-31 2024 | $0.00185451 | $0.00185451 | $0.00189442 | $0.00189442 | $156,962 | $352,068 |
| Jul-30 2024 | $0.00189445 | $0.00177954 | $0.00190238 | $0.00177954 | $130,778 | $359,650 |
| Jul-29 2024 | $0.00177937 | $0.00176177 | $0.00207729 | $0.00183872 | $279,442 | $337,803 |
| Jul-28 2024 | $0.00181872 | $0.00181872 | $0.0019073 | $0.00189108 | $123,141 | $345,272 |
| Jul-27 2024 | $0.00189043 | $0.00183829 | $0.0019127 | $0.00184834 | $134,176 | $358,888 |
| Jul-26 2024 | $0.0018481 | $0.0018481 | $0.00220412 | $0.00192958 | $124,514 | $350,851 |
| Jul-25 2024 | $0.00170546 | $0.001686 | $0.00171406 | $0.00171406 | $122,079 | $323,772 |
| Jul-24 2024 | $0.00171382 | $0.00171382 | $0.00174427 | $0.0017353 | $131,055 | $325,359 |
| Jul-23 2024 | $0.00174247 | $0.00170855 | $0.00180704 | $0.00170855 | $138,897 | $330,798 |