時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0015455 | $0.00147049 | $0.00154701 | $0.00148779 | $50,479 | $293,405 |
| Aug-17 2024 | $0.00148624 | $0.00147224 | $0.00149618 | $0.00147831 | $102,786 | $282,154 |
| Aug-16 2024 | $0.00147825 | $0.00147609 | $0.00149917 | $0.00147609 | $107,632 | $280,637 |
| Aug-15 2024 | $0.00147618 | $0.0014531 | $0.00147618 | $0.00146801 | $131,569 | $280,244 |
| Aug-14 2024 | $0.00146793 | $0.00144857 | $0.00146934 | $0.00144858 | $118,330 | $278,678 |
| Aug-13 2024 | $0.00144851 | $0.00144447 | $0.00146351 | $0.00146186 | $132,653 | $274,991 |
| Aug-12 2024 | $0.00145928 | $0.00144715 | $0.00148939 | $0.00148803 | $113,020 | $277,036 |
| Aug-11 2024 | $0.00149513 | $0.00148988 | $0.00151126 | $0.00151126 | $135,320 | $283,842 |
| Aug-10 2024 | $0.00151318 | $0.0015067 | $0.00155678 | $0.00155435 | $112,054 | $287,269 |
| Aug-09 2024 | $0.00155507 | $0.00145908 | $0.00156579 | $0.00146912 | $134,908 | $295,221 |
| Aug-08 2024 | $0.00146557 | $0.00141391 | $0.00146557 | $0.00141709 | $125,440 | $278,231 |
| Aug-07 2024 | $0.00141726 | $0.00140798 | $0.0014445 | $0.00142539 | $141,200 | $269,058 |
| Aug-06 2024 | $0.00142679 | $0.00141411 | $0.00144994 | $0.00141576 | $85,947 | $270,868 |
| Aug-05 2024 | $0.0013969 | $0.00137431 | $0.00156353 | $0.00156353 | $71,996 | $265,193 |
| Aug-04 2024 | $0.00156072 | $0.00155885 | $0.00164503 | $0.00164444 | $76,256 | $296,294 |