時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000084180318868049 | $0.00000000082725326307247 | $0.00000000084180318868049 | $0.00000000082753350327381 | - | - |
| Jul-12 2025 | $0.00000000082753350327381 | $0.00000000079210714129004 | $0.00000000083407042761916 | $0.00000000079210714129004 | - | - |
| Jul-11 2025 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | - | - |
| Jul-10 2025 | $0.00000000079210714129004 | $0.00000000070858849877193 | $0.00000000079210714129004 | $0.00000000070858849877193 | - | - |
| Jul-09 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-08 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-07 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-06 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-05 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-04 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-03 2025 | $0.00000000072377149141247 | $0.00000000069208024618674 | $0.00000000073091307252444 | $0.00000000069208024618674 | - | - |
| Jul-02 2025 | $0.00000000069208024618674 | $0.00000000068767178812873 | $0.00000000069208024618674 | $0.00000000068767178812873 | - | - |
| Jul-01 2025 | $0.00000000068767178812873 | $0.00000000068767178812873 | $0.00000000072064951351117 | $0.00000000072064951351117 | - | - |
| Jun-30 2025 | $0.00000000072064951351117 | $0.00000000070514615852862 | $0.00000000072985754688991 | $0.00000000070514615852862 | - | - |
| Jun-29 2025 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | - | - |