時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000536621779289849 | $0.000000000536112455096369 | $0.00000000055700083141319 | $0.00000000055700083141319 | - | - |
| Nov-17 2025 | $0.00000000055700083141319 | $0.00000000055700083141319 | $0.00000000056093119953083 | $0.00000000056093119953083 | - | - |
| Nov-16 2025 | $0.00000000056093119953083 | $0.00000000056093119953083 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-15 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-14 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-13 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-12 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-11 2025 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-10 2025 | $0.000000000647266364527 | $0.00000000060024037325695 | $0.000000000647266364527 | $0.00000000060024037325695 | - | - |
| Nov-09 2025 | $0.00000000060024037325695 | $0.00000000060024037325695 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-08 2025 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-07 2025 | $0.00000000060501005709524 | $0.00000000059515912447529 | $0.00000000060993376540569 | $0.00000000059515912447529 | $1,721 | - |
| Nov-06 2025 | $0.00000000059515912447529 | $0.00000000059515912447529 | $0.0000000006248439526328 | $0.0000000006248439526328 | - | - |
| Nov-05 2025 | $0.0000000006248439526328 | $0.00000000057126154039926 | $0.00000000063388182670624 | $0.00000000063388182670624 | - | - |
| Nov-04 2025 | $0.00000000063388182670624 | $0.00000000063388182670624 | $0.00000000074729456052033 | $0.00000000074729456052033 | - | - |