時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000077523096871645 | $0.00000000075627320034073 | $0.00000000077523096871645 | $0.00000000075627320034073 | - | - |
| Oct-24 2025 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000075627320034073 | - | - |
| Oct-23 2025 | $0.00000000075627320034073 | $0.00000000075627320034073 | $0.00000000077355375244571 | $0.00000000077355375244571 | - | - |
| Oct-22 2025 | $0.00000000077355375244571 | $0.00000000077355375244571 | $0.00000000077355375244571 | $0.00000000077355375244571 | - | - |
| Oct-21 2025 | $0.00000000077355375244571 | $0.00000000077149398206203 | $0.0000000007960569654474 | $0.0000000007960569654474 | - | - |
| Oct-20 2025 | $0.0000000007960569654474 | $0.00000000079471931943696 | $0.0000000007960569654474 | $0.00000000079471931943696 | - | - |
| Oct-19 2025 | $0.00000000079471931943696 | $0.00000000077816405376076 | $0.00000000079471931943696 | $0.00000000077816405376076 | - | - |
| Oct-18 2025 | $0.00000000077816405376076 | $0.00000000077791524203367 | $0.00000000077816405376076 | $0.00000000077791524203367 | - | - |
| Oct-17 2025 | $0.00000000077791524203367 | $0.00000000076752680848642 | $0.00000000077791524203367 | $0.00000000077544429349986 | $107 | - |
| Oct-16 2025 | $0.00000000077544429349986 | $0.00000000077544429349986 | $0.00000000083041314088989 | $0.00000000083041314088989 | - | - |
| Oct-15 2025 | $0.00000000083041314088989 | $0.00000000079957841418269 | $0.00000000083041314088989 | $0.00000000079957841418269 | - | - |
| Oct-14 2025 | $0.00000000079957841418269 | $0.00000000079957841418269 | $0.00000000083595943525822 | $0.00000000083595943525822 | - | - |
| Oct-13 2025 | $0.00000000083595943525822 | $0.00000000075195721776128 | $0.00000000083595943525822 | $0.00000000075195721776128 | - | - |
| Oct-12 2025 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000075195721776128 | - | - |
| Oct-11 2025 | $0.00000000075195721776128 | $0.00000000075195721776128 | $0.00000000080408001431616 | $0.00000000080408001431616 | - | - |