時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
11 秒 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Jan-16 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-16 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-15 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-14 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-13 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-12 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-11 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-10 2025 | $0.00000000058946817105662 | $0.00000000052777098233845 | $0.00000000058946817105662 | $0.00000000052777098233845 | - | - |
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |