時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012213038775739 | $0.0000000012193999350081 | $0.0000000012280038171569 | $0.0000000012280038171569 | - | - |
| Sep-08 2025 | $0.0000000012280038171569 | $0.0000000012280038171569 | $0.0000000012309482383494 | $0.0000000012309482383494 | - | - |
| Sep-07 2025 | $0.0000000012309482383494 | $0.0000000012199076680267 | $0.0000000012319062168161 | $0.0000000012199076680267 | - | - |
| Sep-06 2025 | $0.0000000012199076680267 | $0.0000000012199076680267 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-05 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-04 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-03 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-02 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012643894822781 | $0.0000000012643894822781 | - | - |
| Sep-01 2025 | $0.0000000012643894822781 | $0.0000000012593148668484 | $0.0000000012643894822781 | $0.0000000012593148668484 | - | - |
| Aug-31 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-30 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-29 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012986373183666 | $0.0000000012986373183666 | - | - |
| Aug-28 2025 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | - | - |
| Aug-27 2025 | $0.0000000013187449455679 | $0.0000000012713827856984 | $0.0000000013253526102991 | $0.0000000012713827856984 | - | - |
| Aug-26 2025 | $0.0000000012713827856984 | $0.0000000012713827856984 | $0.0000000013380886390444 | $0.0000000013380886390444 | - | - |