時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
15 秒 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-25 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-24 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-23 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-22 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-21 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-20 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-19 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-18 2024 | $0.00000000075789471515672 | $0.00000000072623870772956 | $0.00000000075789471515672 | $0.00000000072623870772956 | $1,004 | - |
| Oct-17 2024 | $0.00000000072623870772956 | $0.00000000069812728573109 | $0.00000000072623870772956 | $0.00000000069812728573109 | $905 | - |
| Oct-16 2024 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | - | - |
| Oct-15 2024 | $0.00000000069812728573109 | $0.00000000069809325056512 | $0.00000000069812728573109 | $0.00000000069809325056512 | - | - |
| Oct-14 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-13 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-12 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |