時価総額 NZ$4.35T
-1.76%
ボリューム24h NZ$288.07B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
硬貨
28.169
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | - | - |
Jul-21 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-20 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-19 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-18 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-17 2024 | NZ$0.000000002136169244158229 | NZ$0.000000001988848301614682 | NZ$0.000000002136169244158229 | NZ$0.000000001988848301614682 | NZ$2,114 | - |
Jul-16 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-15 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-14 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-13 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001945920972507363 | NZ$0.000000001988848301614682 | NZ$0.000000001945920972507363 | NZ$1,944 | - |
Jul-12 2024 | NZ$0.000000001945920972507363 | NZ$0.000000001928378758765919 | NZ$0.000000001945920972507363 | NZ$0.000000001928378758765919 | NZ$8 | - |
Jul-11 2024 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | - | - |
Jul-10 2024 | NZ$0.000000001928378758765919 | NZ$0.000000001890803880283637 | NZ$0.000000001928378758765919 | NZ$0.000000001890803880283637 | NZ$16 | - |
Jul-09 2024 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | - | - |
Jul-08 2024 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001934037484012707 | NZ$0.000000001934037484012707 | NZ$2,158 | - |
Kounotori(KTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67528 NZD.