時価総額 $2.37T
-1.95%
ボリューム24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
硬貨
28.360
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |
Jul-31 2024 | $0.0000000011870436882278 | $0.0000000011795413019352 | $0.0000000011870436882278 | $0.0000000011795413019352 | $525 | - |
Jul-30 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-29 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-28 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
Jul-27 2024 | $0.0000000011795413019352 | $0.00000000117183222595 | $0.000000001276796270118 | $0.000000001276796270118 | $893 | - |
Jul-26 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-25 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-24 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-23 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-22 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
Jul-21 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
Jul-20 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
Jul-19 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
Jul-18 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |