時価総額 $2.07T
0.83%
ボリューム24h $83.97B
-31.27%
BTC % 52.05%
-0.4%
ETH % 13.33%
-0.6%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Kounotori (KTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000077107707411094 | $0.00000000071982068726412 | $0.00000000077107707411094 | $0.00000000071982068726412 | $2,424 | - |
| Sep-06 2024 | $0.00000000073582568458031 | $0.00000000073582568458031 | $0.00000000076537729383345 | $0.00000000075241929141613 | $1,028 | - |
| Sep-05 2024 | $0.00000000075241929141613 | $0.00000000075241929141613 | $0.00000000080065616372571 | $0.00000000080065616372571 | $1,583 | - |
| Sep-04 2024 | $0.00000000080065616372571 | $0.00000000080065616372571 | $0.00000000086188373894815 | $0.00000000086188373894815 | $3,842 | - |
| Sep-03 2024 | $0.00000000086465791102818 | $0.00000000086465791102818 | $0.00000000088468606909978 | $0.00000000088468606909978 | $251 | - |
| Sep-02 2024 | $0.00000000088468606909978 | $0.00000000088468606909978 | $0.00000000088468606909978 | $0.00000000088468606909978 | - | - |
| Sep-01 2024 | $0.00000000088468606909978 | $0.00000000088468606909978 | $0.00000000090871069944485 | $0.00000000090871069944485 | $1,038 | - |
| Aug-31 2024 | $0.00000000090871069944485 | $0.00000000090871069944485 | $0.00000000090871069944485 | $0.00000000090871069944485 | - | - |
| Aug-30 2024 | $0.00000000090871069944485 | $0.00000000090871069944485 | $0.00000000093026485549789 | $0.00000000093026485549789 | $601 | - |
| Aug-29 2024 | $0.00000000093026485549789 | $0.0000000009171237687323 | $0.00000000093026485549789 | $0.0000000009171237687323 | $719 | - |
| Aug-28 2024 | $0.0000000009171237687323 | $0.00000000090738352802616 | $0.00000000094227034008136 | $0.00000000094227034008136 | $420 | - |
| Aug-27 2024 | $0.00000000094227034008136 | $0.00000000094227034008136 | $0.0000000010048163588602 | $0.0000000010048163588602 | $346 | - |
| Aug-26 2024 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | - | - |
| Aug-25 2024 | $0.0000000010048163588602 | $0.000000000973947275406649 | $0.0000000010181876295813 | $0.000000000973947275406649 | $382 | - |
| Aug-24 2024 | $0.000000000973947275406649 | $0.000000000973947275406649 | $0.000000000973947275406649 | $0.000000000973947275406649 | - | - |