時価総額 €2.25T -1.57%
ボリューム24h €115.09B -2.37%
BTC % 49.68% 0.04%
ETH % 16.84% -0.53%
硬貨 27.887 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-27 2024 €0.000000001122473131153697 €0.000000001122473131153697 €0.000000001123851088748825 €0.000000001123851088748825 €213 -
Jun-26 2024 €0.000000001123851088748825 €0.000000001123851088748825 €0.00000000114317941350292 €0.00000000114317941350292 €138 -
Jun-25 2024 €0.00000000114317941350292 €0.000000001120040997584618 €0.00000000114317941350292 €0.000000001129175982079883 €359 -
Jun-24 2024 €0.000000001129175982079883 €0.000000001129175982079883 €0.000000001235035476056933 €0.000000001235035476056933 €4,017 -
Jun-23 2024 €0.000000001235035476056933 €0.000000001180960197386865 €0.000000001238416565323453 €0.000000001180960197386865 €3,426 -
Jun-22 2024 €0.000000001180960197386865 €0.000000001180960197386865 €0.000000001196387683914649 €0.000000001196387683914649 €212 -
Jun-21 2024 €0.000000001196387683914649 €0.000000001196387683914649 €0.000000001196387683914649 €0.000000001196387683914649 - -
Jun-20 2024 €0.000000001196387683914649 €0.000000001164708492377803 €0.000000001205938560812908 €0.000000001164708492377803 €751 -
Jun-19 2024 €0.000000001164708492377803 €0.000000001164708492377803 €0.000000001164708492377803 €0.000000001164708492377803 - -
Jun-18 2024 €0.000000001164708492377803 €0.000000001164708492377803 €0.000000001211497927218351 €0.000000001211497927218351 €2,989 -
Jun-17 2024 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 - -
Jun-16 2024 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 - -
Jun-15 2024 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 €0.000000001211497927218351 - -
Jun-14 2024 €0.000000001211497927218351 €0.000000001207896387391625 €0.000000001211497927218351 €0.000000001207896387391625 €1,007 -
Jun-13 2024 €0.000000001207896387391625 €0.000000001207896387391625 €0.000000001221227221468483 €0.000000001221227221468483 €108 -

Kounotori(KTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、07-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93354 EUR.