時価総額 €2.25T
-1.57%
ボリューム24h €115.09B
-2.37%
BTC % 49.68%
0.04%
ETH % 16.84%
-0.53%
硬貨
27.887
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.000000001122473131153697 | €0.000000001122473131153697 | €0.000000001123851088748825 | €0.000000001123851088748825 | €213 | - |
Jun-26 2024 | €0.000000001123851088748825 | €0.000000001123851088748825 | €0.00000000114317941350292 | €0.00000000114317941350292 | €138 | - |
Jun-25 2024 | €0.00000000114317941350292 | €0.000000001120040997584618 | €0.00000000114317941350292 | €0.000000001129175982079883 | €359 | - |
Jun-24 2024 | €0.000000001129175982079883 | €0.000000001129175982079883 | €0.000000001235035476056933 | €0.000000001235035476056933 | €4,017 | - |
Jun-23 2024 | €0.000000001235035476056933 | €0.000000001180960197386865 | €0.000000001238416565323453 | €0.000000001180960197386865 | €3,426 | - |
Jun-22 2024 | €0.000000001180960197386865 | €0.000000001180960197386865 | €0.000000001196387683914649 | €0.000000001196387683914649 | €212 | - |
Jun-21 2024 | €0.000000001196387683914649 | €0.000000001196387683914649 | €0.000000001196387683914649 | €0.000000001196387683914649 | - | - |
Jun-20 2024 | €0.000000001196387683914649 | €0.000000001164708492377803 | €0.000000001205938560812908 | €0.000000001164708492377803 | €751 | - |
Jun-19 2024 | €0.000000001164708492377803 | €0.000000001164708492377803 | €0.000000001164708492377803 | €0.000000001164708492377803 | - | - |
Jun-18 2024 | €0.000000001164708492377803 | €0.000000001164708492377803 | €0.000000001211497927218351 | €0.000000001211497927218351 | €2,989 | - |
Jun-17 2024 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | - | - |
Jun-16 2024 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | - | - |
Jun-15 2024 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | €0.000000001211497927218351 | - | - |
Jun-14 2024 | €0.000000001211497927218351 | €0.000000001207896387391625 | €0.000000001211497927218351 | €0.000000001207896387391625 | €1,007 | - |
Jun-13 2024 | €0.000000001207896387391625 | €0.000000001207896387391625 | €0.000000001221227221468483 | €0.000000001221227221468483 | €108 | - |
Kounotori(KTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93354 EUR.