時価総額 $3.12T
-0.42%
ボリューム24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Apr-28 2025 | $0.0000005252 | $0.000000525 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-27 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-26 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Apr-25 2025 | $0.0000005254 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Apr-24 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-23 2025 | $0.0000005252 | $0.0000005248 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-22 2025 | $0.0000005252 | $0.0000005249 | $0.0000005255 | $0.0000005249 | - | - |
| Apr-21 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.000000525 | - | - |
| Apr-20 2025 | $0.0000005251 | $0.0000005249 | $0.0000005251 | $0.0000005249 | - | - |
| Apr-19 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.000000525 | - | - |
| Apr-18 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.0000005251 | - | - |
| Apr-17 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.000000525 | - | - |
| Apr-16 2025 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |
| Apr-15 2025 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |