時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005252 | $0.0000005249 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-14 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Jul-13 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-11 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Jul-10 2025 | $0.0000005252 | $0.000000525 | $0.0000005256 | $0.0000005254 | - | - |
| Jul-09 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Jul-07 2025 | $0.0000005251 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Jul-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-05 2025 | $0.0000005252 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005253 | - | - |
| Jul-03 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Jul-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Jul-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |