時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-19 2025 | $0.000000525 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Aug-18 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Aug-17 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005256 | - | - |
| Aug-16 2025 | $0.0000005256 | $0.0000005254 | $0.0000005257 | $0.0000005255 | - | - |
| Aug-15 2025 | $0.0000005255 | $0.0000005253 | $0.0000005257 | $0.0000005256 | - | - |
| Aug-14 2025 | $0.0000005255 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Aug-13 2025 | $0.0000005253 | $0.0000005249 | $0.0000005254 | $0.000000525 | - | - |
| Aug-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-11 2025 | $0.0000005251 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Aug-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-09 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-07 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Aug-06 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |