時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-03 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-02 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-01 2025 | $0.0000005254 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Sep-30 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005255 | - | - |
| Sep-29 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-28 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-27 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-26 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005254 | - | - |
| Sep-25 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-24 2025 | $0.0000005254 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-23 2025 | $0.0000005254 | $0.0000005252 | $0.0000005257 | $0.0000005255 | - | - |
| Sep-22 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Sep-21 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-20 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |