時価総額 $3.29T
-0.21%
ボリューム24h $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-11 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-09 2025 | $0.0000005252 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Dec-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Dec-07 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-05 2025 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-03 2025 | $0.0000005253 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Dec-02 2025 | $0.0000005254 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Dec-01 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-30 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-29 2025 | $0.0000005253 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Nov-28 2025 | $0.0000005253 | $0.000000525 | $0.0000005254 | $0.0000005252 | - | - |