時価総額 $3.35T
1.27%
ボリューム24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
硬貨
33.996
+82
取引所
885
最後の更新
50 秒 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-07 2026 | $0.0000005246 | $0.0000005245 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-06 2026 | $0.0000005248 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |
| Jan-05 2026 | $0.0000005251 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Jan-04 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-03 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-02 2026 | $0.0000005248 | $0.0000005244 | $0.0000005249 | $0.0000005244 | - | - |
| Jan-01 2026 | $0.0000005244 | $0.0000005241 | $0.0000005244 | $0.0000005242 | - | - |
| Dec-31 2025 | $0.0000005243 | $0.0000005241 | $0.0000005246 | $0.0000005245 | - | - |
| Dec-30 2025 | $0.0000005245 | $0.0000005243 | $0.000000525 | $0.0000005245 | - | - |
| Dec-29 2025 | $0.0000005244 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-28 2025 | $0.0000005247 | $0.0000005246 | $0.0000005247 | $0.0000005247 | - | - |
| Dec-27 2025 | $0.0000005247 | $0.0000005247 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-26 2025 | $0.0000005247 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Dec-25 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |