時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
13 秒 前
Koji (KOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000005249 | $0.0000005244 | $0.0000005249 | $0.0000005246 | - | - |
| Nov-17 2025 | $0.0000005247 | $0.0000005245 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-16 2025 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.0000005248 | - | - |
| Nov-15 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Nov-14 2025 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-13 2025 | $0.0000005248 | $0.0000005248 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005253 | $0.000000525 | - | - |
| Nov-11 2025 | $0.0000005249 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-10 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-09 2025 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-08 2025 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Nov-07 2025 | $0.000000525 | $0.0000005247 | $0.0000005253 | $0.0000005249 | - | - |
| Nov-06 2025 | $0.0000005249 | $0.0000005248 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-05 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-04 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.0000005249 | - | - |