時価総額 $3.26T
-0.19%
ボリューム24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
29 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000000147172236152 | $0.00000000000147172236152 | $0.000000000001491133613101 | $0.000000000001491133613101 | - | - |
| Dec-05 2025 | $0.000000000001491133613101 | $0.000000000001491133613101 | $0.0000000000015145293784 | $0.0000000000015145293784 | - | - |
| Dec-04 2025 | $0.0000000000015145293784 | $0.000000000001449039411239 | $0.000000000001524222245882 | $0.000000000001449039411239 | - | - |
| Dec-03 2025 | $0.000000000001449039411239 | $0.000000000001302706438321 | $0.000000000001449039411239 | $0.000000000001302706438321 | - | - |
| Dec-02 2025 | $0.000000000001302706438321 | $0.000000000001271455449353 | $0.000000000001302706438321 | $0.000000000001271455449353 | - | - |
| Dec-01 2025 | $0.000000000001271455449353 | $0.000000000001271455449353 | $0.000000000001404967732363 | $0.000000000001404967732363 | - | - |
| Nov-30 2025 | $0.000000000001404967732363 | $0.000000000001398016180033 | $0.00000000000145018132928 | $0.00000000000145018132928 | - | - |
| Nov-29 2025 | $0.00000000000145018132928 | $0.00000000000145018132928 | $0.00000000000145018132928 | $0.00000000000145018132928 | - | - |
| Nov-28 2025 | $0.00000000000145018132928 | $0.000000000001440589336912 | $0.000000000001564670786472 | $0.000000000001564670786472 | - | - |
| Nov-27 2025 | $0.000000000001564670786472 | $0.000000000001498131565442 | $0.000000000001564670786472 | $0.000000000001498131565442 | - | - |
| Nov-26 2025 | $0.000000000001498131565442 | $0.000000000001488261301377 | $0.000000000001558228897352 | $0.000000000001558228897352 | - | - |
| Nov-25 2025 | $0.000000000001558228897352 | $0.000000000001558228897352 | $0.000000000001618435304222 | $0.000000000001618435304222 | - | - |
| Nov-24 2025 | $0.000000000001618435304222 | $0.000000000001618435304222 | $0.000000000001627459579813 | $0.000000000001627459579813 | - | - |
| Nov-23 2025 | $0.000000000001627459579813 | $0.000000000001577297252346 | $0.000000000001627459579813 | $0.000000000001577297252346 | $44 | - |
| Nov-22 2025 | $0.000000000001577297252346 | $0.000000000001529931855741 | $0.000000000001578362968731 | $0.000000000001578362968731 | - | - |