時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000389077059951 | $0.00000000000389077059951 | $0.000000000003937913472794 | $0.000000000003930777446287 | - | - |
| Sep-08 2025 | $0.000000000003930777446287 | $0.000000000003930777446287 | $0.000000000004035111704336 | $0.000000000004035111704336 | - | - |
| Sep-07 2025 | $0.000000000004035111704336 | $0.000000000004035111704336 | $0.000000000004140775210779 | $0.00000000000414006845361 | - | - |
| Sep-06 2025 | $0.00000000000414006845361 | $0.00000000000414006845361 | $0.000000000004203851396503 | $0.000000000004203851396503 | - | - |
| Sep-05 2025 | $0.000000000004203851396503 | $0.000000000004203851396503 | $0.000000000004314358294821 | $0.000000000004314358294821 | - | - |
| Sep-04 2025 | $0.000000000004314358294821 | $0.000000000004314358294821 | $0.000000000004395112818271 | $0.000000000004395112818271 | - | - |
| Sep-03 2025 | $0.000000000004395112818271 | $0.000000000004262102347366 | $0.000000000004395112818271 | $0.000000000004319292828377 | - | - |
| Sep-02 2025 | $0.000000000004319292828377 | $0.00000000000424958747773 | $0.00000000000437178604251 | $0.00000000000437178604251 | - | - |
| Sep-01 2025 | $0.00000000000437178604251 | $0.00000000000437178604251 | $0.000000000004476256403163 | $0.000000000004476256403163 | - | - |
| Aug-31 2025 | $0.000000000004476256403163 | $0.000000000004413228420961 | $0.000000000004493904559634 | $0.000000000004413228420961 | - | - |
| Aug-30 2025 | $0.000000000004413228420961 | $0.000000000004413228420961 | $0.000000000004484269012549 | $0.000000000004484269012549 | - | - |
| Aug-29 2025 | $0.000000000004484269012549 | $0.000000000004484269012549 | $0.000000000004692886774344 | $0.000000000004692886774344 | - | - |
| Aug-28 2025 | $0.000000000004692886774344 | $0.000000000004692886774344 | $0.000000000004758111557877 | $0.000000000004747263026691 | - | - |
| Aug-27 2025 | $0.000000000004747263026691 | $0.000000000004747263026691 | $0.000000000004747263026691 | $0.000000000004747263026691 | - | - |
| Aug-26 2025 | $0.000000000004747263026691 | $0.000000000004562263897695 | $0.000000000004747263026691 | $0.000000000004562263897695 | - | - |