時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000004942596797757 | $0.000000000004942596797757 | $0.000000000004942596797757 | $0.000000000004942596797757 | - | - |
Aug-17 2025 | $0.000000000004942596797757 | $0.000000000004889484860003 | $0.000000000005070728588393 | $0.000000000004889484860003 | - | - |
Aug-16 2025 | $0.000000000004889484860003 | $0.000000000004889484860003 | $0.000000000005042687362024 | $0.000000000005042687362024 | - | - |
Aug-15 2025 | $0.000000000005042687362024 | $0.000000000005042687362024 | $0.000000000005238785979236 | $0.000000000005177298941634 | - | - |
Aug-14 2025 | $0.000000000005177298941634 | $0.000000000005177298941634 | $0.000000000005487644216208 | $0.000000000005427412747955 | $323 | - |
Aug-13 2025 | $0.000000000005427412747955 | $0.000000000005271083060704 | $0.000000000005454653838151 | $0.000000000005271083060704 | - | - |
Aug-12 2025 | $0.000000000005271083060704 | $0.00000000000509074091475 | $0.000000000005271083060704 | $0.000000000005096849243945 | - | - |
Aug-11 2025 | $0.000000000005096849243945 | $0.000000000005092680806985 | $0.000000000005221030426146 | $0.000000000005092680806985 | - | - |
Aug-10 2025 | $0.000000000005092680806985 | $0.000000000005068582721282 | $0.00000000000514618063948 | $0.00000000000514618063948 | - | - |
Aug-09 2025 | $0.00000000000514618063948 | $0.000000000004740857628752 | $0.00000000000514618063948 | $0.000000000004740857628752 | $711 | - |
Aug-08 2025 | $0.000000000004740857628752 | $0.000000000004656347008438 | $0.000000000004746493096342 | $0.000000000004656347008438 | - | - |
Aug-07 2025 | $0.000000000004656347008438 | $0.000000000004413885356306 | $0.000000000004695194176998 | $0.000000000004413885356306 | - | - |
Aug-06 2025 | $0.000000000004413885356306 | $0.000000000004413885356306 | $0.000000000004487439845366 | $0.000000000004415557305026 | - | - |
Aug-05 2025 | $0.000000000004415557305026 | $0.000000000004415557305026 | $0.000000000004571283132153 | $0.000000000004571283132153 | - | - |
Aug-04 2025 | $0.000000000004571283132153 | $0.000000000004285409726531 | $0.000000000004571283132153 | $0.000000000004285409726531 | - | - |