時価総額 $4.15T 1.41%
ボリューム24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
KleeKai KLEE

KleeKai (KLEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000002296634673708 $0.000000000002296634673708 $0.000000000002296634673708 $0.000000000002296634673708 - -
Oct-25 2025 $0.000000000002296634673708 $0.000000000002279264992037 $0.000000000002296634673708 $0.000000000002279264992037 - -
Oct-24 2025 $0.000000000002279264992037 $0.000000000002244367870444 $0.000000000002279264992037 $0.000000000002244367870444 - -
Oct-23 2025 $0.000000000002244367870444 $0.000000000002211320199647 $0.000000000002244367870444 $0.000000000002211320199647 - -
Oct-22 2025 $0.000000000002211320199647 $0.000000000002211320199647 $0.000000000002285560011572 $0.000000000002285560011572 - -
Oct-21 2025 $0.000000000002285560011572 $0.000000000002227385313508 $0.000000000002285560011572 $0.00000000000228288309817 - -
Oct-20 2025 $0.00000000000228288309817 $0.00000000000228288309817 $0.000000000002312438930844 $0.000000000002312438930844 - -
Oct-19 2025 $0.000000000002312438930844 $0.000000000002271834417815 $0.000000000002314160481221 $0.000000000002271834417815 - -
Oct-18 2025 $0.000000000002271834417815 $0.000000000002271834417815 $0.000000000002296662912731 $0.000000000002274195700352 - -
Oct-17 2025 $0.000000000002279911164582 $0.000000000002236474796342 $0.000000000002476264841849 $0.000000000002476264841849 $297 -
Oct-16 2025 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 - -
Oct-15 2025 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 $0.000000000002476264841849 - -
Oct-14 2025 $0.000000000002476264841849 $0.000000000002379222265855 $0.000000000002567964479005 $0.000000000002567964479005 - -
Oct-13 2025 $0.000000000002567964479005 $0.000000000002477582407196 $0.000000000002567964479005 $0.000000000002507020135822 - -
Oct-12 2025 $0.000000000002321988892808 $0.000000000002301690872127 $0.000000000002321988892808 $0.000000000002319703819098 - -

KleeKai(KLEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、04-06-2021日から。