時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000003716210012937 | $0.000000000003646971171648 | $0.000000000003716210012937 | $0.000000000003646971171648 | - | - |
| Jul-12 2025 | $0.000000000003646971171648 | $0.000000000003579503071159 | $0.000000000003763213304953 | $0.000000000003579503071159 | - | - |
| Jul-11 2025 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | - | - |
| Jul-10 2025 | $0.000000000003579503071159 | $0.000000000003213859079177 | $0.000000000003579503071159 | $0.000000000003213859079177 | - | - |
| Jul-09 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-08 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-07 2025 | $0.000000000003213859079177 | $0.000000000003182252165735 | $0.000000000003213859079177 | $0.000000000003182252165735 | - | - |
| Jul-06 2025 | $0.000000000003182252165735 | $0.000000000003153763691247 | $0.000000000003182252165735 | $0.00000000000315389633818 | - | - |
| Jul-05 2025 | $0.00000000000315389633818 | $0.000000000003151178716936 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-04 2025 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-03 2025 | $0.000000000003250988044499 | $0.000000000003094697193328 | $0.000000000003250988044499 | $0.000000000003094697193328 | - | - |
| Jul-02 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jul-01 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jun-30 2025 | $0.000000000003094697193328 | $0.000000000003039589466155 | $0.000000000003110029123753 | $0.000000000003039589466155 | - | - |
| Jun-29 2025 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | - | - |