時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000002899172576908 | $0.000000000002899172576908 | $0.000000000003108161523224 | $0.000000000003108161523224 | - | - |
| Jun-21 2025 | $0.000000000003108161523224 | $0.000000000003108161523224 | $0.000000000003108161523224 | $0.000000000003108161523224 | - | - |
| Jun-20 2025 | $0.000000000003136456687917 | $0.000000000003136456687917 | $0.000000000003286788290345 | $0.000000000003286788290345 | - | - |
| Jun-19 2025 | $0.000000000003286788290345 | $0.000000000003286788290345 | $0.000000000003287136828979 | $0.000000000003287136828979 | - | - |
| Jun-18 2025 | $0.000000000003287136828979 | $0.000000000003287136828979 | $0.000000000003326708206719 | $0.000000000003300841479442 | - | - |
| Jun-17 2025 | $0.000000000003250141552087 | $0.000000000003250141552087 | $0.000000000003427502013036 | $0.000000000003427502013036 | - | - |
| Jun-16 2025 | $0.000000000003427502013036 | $0.000000000003375802750533 | $0.000000000003427502013036 | $0.000000000003375802750533 | - | - |
| Jun-15 2025 | $0.000000000003375802750533 | $0.000000000003375802750533 | $0.000000000003398169917503 | $0.000000000003398169917503 | - | - |
| Jun-14 2025 | $0.000000000003398169917503 | $0.000000000003398169917503 | $0.000000000003466892880158 | $0.000000000003410696835783 | - | - |
| Jun-13 2025 | $0.000000000003410696835783 | $0.000000000003410696835783 | $0.000000000003754111466807 | $0.000000000003754111466807 | - | - |
| Jun-12 2025 | $0.000000000003754111466807 | $0.000000000003739479575527 | $0.000000000003806995232677 | $0.000000000003806995232677 | - | - |
| Jun-11 2025 | $0.000000000003806995232677 | $0.00000000000351145181942 | $0.000000000003806995232677 | $0.00000000000351145181942 | - | - |
| Jun-10 2025 | $0.00000000000351145181942 | $0.00000000000351145181942 | $0.00000000000351145181942 | $0.00000000000351145181942 | - | - |
| Jun-09 2025 | $0.00000000000351145181942 | $0.000000000003403173802503 | $0.00000000000351145181942 | $0.00000000000347623318337 | - | - |
| Jun-08 2025 | $0.00000000000347623318337 | $0.00000000000347623318337 | $0.000000000003502391792225 | $0.000000000003502391792225 | - | - |