時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000003205852125459 | $0.000000000003205852125459 | $0.000000000003346182281544 | $0.000000000003346182281544 | - | - |
| Oct-03 2025 | $0.000000000003346182281544 | $0.000000000003334298760474 | $0.000000000003407966210058 | $0.000000000003393309775035 | - | - |
| Oct-02 2025 | $0.000000000003393309775035 | $0.000000000003321721682975 | $0.000000000003393309775035 | $0.000000000003321721682975 | - | - |
| Oct-01 2025 | $0.000000000003321721682975 | $0.000000000003190703922177 | $0.000000000003321721682975 | $0.000000000003231962998309 | - | - |
| Sep-30 2025 | $0.000000000003231962998309 | $0.000000000003231962998309 | $0.000000000003272182253526 | $0.000000000003248404407482 | - | - |
| Sep-29 2025 | $0.000000000003248404407482 | $0.000000000003207420625282 | $0.000000000003249874025827 | $0.000000000003207420625282 | - | - |
| Sep-28 2025 | $0.000000000003207420625282 | $0.000000000003207420625282 | $0.000000000003242408241146 | $0.000000000003239548668347 | - | - |
| Sep-27 2025 | $0.000000000003239548668347 | $0.000000000003225308560695 | $0.000000000003239548668347 | $0.000000000003225308560695 | - | - |
| Sep-26 2025 | $0.000000000003225308560695 | $0.000000000003203329363734 | $0.000000000003485914879952 | $0.000000000003485914879952 | - | - |
| Sep-25 2025 | $0.000000000003485914879952 | $0.000000000003485914879952 | $0.000000000003485914879952 | $0.000000000003485914879952 | - | - |
| Sep-24 2025 | $0.000000000003485914879952 | $0.000000000003460837738158 | $0.000000000003492975074954 | $0.000000000003460837738158 | - | - |
| Sep-23 2025 | $0.000000000003460837738158 | $0.000000000003460837738158 | $0.000000000003756927888404 | $0.000000000003756927888404 | - | - |
| Sep-22 2025 | $0.000000000003756927888404 | $0.000000000003756927888404 | $0.000000000003756927888404 | $0.000000000003756927888404 | - | - |
| Sep-21 2025 | $0.000000000003756927888404 | $0.000000000003756927888404 | $0.000000000003756927888404 | $0.000000000003756927888404 | - | - |
| Sep-20 2025 | $0.000000000003756927888404 | $0.000000000003740431309038 | $0.000000000003756927888404 | $0.000000000003740431309038 | - | - |