時価総額 $2.51T
0.62%
ボリューム24h $170.33B
-13.2%
BTC % 50.34%
0.04%
ETH % 16.23%
-0.92%
硬貨
28.113
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00000000000716598787165 | $0.00000000000699604393104 | $0.00000000000716598787165 | $0.00000000000699604393104 | $1,017 | - |
| Jul-15 2024 | $0.00000000000699604393104 | $0.000000000006795626730365 | $0.00000000000699604393104 | $0.000000000006795626730365 | $337 | - |
| Jul-14 2024 | $0.000000000006643751169446 | $0.000000000006538656183965 | $0.000000000006643751169446 | $0.000000000006538656183965 | $314 | - |
| Jul-13 2024 | $0.000000000006538656183965 | $0.000000000006420750875025 | $0.000000000006569768858035 | $0.000000000006420750875025 | $859 | - |
| Jul-12 2024 | $0.000000000006420750875025 | $0.000000000006333856050857 | $0.000000000006420750875025 | $0.000000000006339970309477 | $637 | - |
| Jul-11 2024 | $0.000000000006339970309477 | $0.000000000006339970309477 | $0.000000000006339970309477 | $0.000000000006339970309477 | - | - |
| Jul-10 2024 | $0.000000000006339970309477 | $0.000000000006247051018935 | $0.000000000006339970309477 | $0.000000000006247051018935 | $6 | - |
| Jul-09 2024 | $0.000000000006247051018935 | $0.000000000006247051018935 | $0.000000000006247051018935 | $0.000000000006247051018935 | - | - |
| Jul-08 2024 | $0.000000000006247051018935 | $0.000000000006247051018935 | $0.000000000006318488011791 | $0.000000000006318488011791 | $40 | - |
| Jul-07 2024 | $0.000000000006318488011791 | $0.000000000006318488011791 | $0.00000000000634255618878 | $0.00000000000634255618878 | $324 | - |
| Jul-06 2024 | $0.00000000000634255618878 | $0.000000000006071706068326 | $0.00000000000634255618878 | $0.000000000006071706068326 | $2,511 | - |
| Jul-05 2024 | $0.000000000006071706068326 | $0.000000000006071706068326 | $0.000000000006509534654775 | $0.000000000006509534654775 | $146 | - |
| Jul-04 2024 | $0.000000000006509534654775 | $0.000000000006486155782677 | $0.00000000000737718736699 | $0.00000000000737718736699 | $2,298 | - |
| Jul-03 2024 | $0.00000000000737718736699 | $0.00000000000737718736699 | $0.000000000007379026660282 | $0.000000000007379026660282 | $1,349 | - |
| Jul-02 2024 | $0.000000000007523075666233 | $0.000000000007523075666233 | $0.000000000007674658763375 | $0.000000000007674658763375 | $634 | - |