時価総額 $3.37T
-2.92%
ボリューム24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000000083368993258 | $0.000000000000650159202901 | $0.000000000000974597754312 | $0.000000000000801634770895 | $28,396 | - |
| Jan-16 2026 | $0.000000000000679684240426 | $0.00000000000061375660094 | $0.000000000000897488197732 | $0.000000000000758746286807 | $23,094 | - |
| Jan-15 2026 | $0.000000000000800699447953 | $0.000000000000661426075048 | $0.000000000001051520554143 | $0.000000000000672947884374 | $35,847 | - |
| Jan-14 2026 | $0.000000000000677995663839 | $0.000000000000677995663839 | $0.000000000001064954752373 | $0.000000000000833491394701 | $19,636 | - |
| Jan-13 2026 | $0.000000000000856492250052 | $0.000000000000593306606564 | $0.000000000000927276883404 | $0.00000000000063925248914 | $28,925 | - |
| Jan-12 2026 | $0.000000000000646312515673 | $0.000000000000593308894985 | $0.000000000000869276721321 | $0.000000000000868740612105 | $38,632 | - |
| Jan-11 2026 | $0.000000000000919747280438 | $0.000000000000613201235565 | $0.000000000001043707182777 | $0.000000000001025808632935 | $32,609 | - |
| Jan-10 2026 | $0.000000000001032759900695 | $0.000000000000586191104073 | $0.000000000001036731496697 | $0.000000000000762696298955 | $47,460 | - |
| Jan-09 2026 | $0.000000000000726932177893 | $0.00000000000045189244934 | $0.000000000000984336694087 | $0.000000000000640158634498 | $26,997 | - |
| Jan-08 2026 | $0.000000000000536769281066 | $0.000000000000481691176895 | $0.000000000000971798850946 | $0.000000000000787210872305 | $30,317 | - |
| Jan-07 2026 | $0.000000000000704447877359 | $0.00000000000067942706118 | $0.000000000001048256625986 | $0.000000000001042439092061 | $24,633 | - |
| Jan-06 2026 | $0.000000000001058472053842 | $0.000000000000982899228668 | $0.000000000001058472053842 | $0.000000000000982899228668 | $51,637 | - |
| Jan-05 2026 | $0.000000000000982899228668 | $0.000000000000982899228668 | $0.000000000000982899228668 | $0.000000000000982899228668 | - | - |
| Jan-04 2026 | $0.000000000000982899228668 | $0.000000000000976373703168 | $0.000000000000982899228668 | $0.000000000000976373703168 | - | - |
| Jan-03 2026 | $0.000000000000976373703168 | $0.000000000000976373703168 | $0.000000000000988757514678 | $0.000000000000988757514678 | - | - |