時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
50 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001793636871481 | - | - |
| Nov-14 2025 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001882353279169 | $0.000000000001882353279169 | - | - |
| Nov-13 2025 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001882353279169 | - | - |
| Nov-12 2025 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001961422900337 | $0.000000000001961422900337 | $103 | - |
| Nov-11 2025 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001961422900337 | - | - |
| Nov-10 2025 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001999549855731 | $0.000000000001999549855731 | - | - |
| Nov-09 2025 | $0.000000000001999549855731 | $0.000000000001980226489455 | $0.000000000001999549855731 | $0.000000000001980226489455 | - | - |
| Nov-08 2025 | $0.000000000001980226489455 | $0.000000000001980226489455 | $0.000000000001980226489455 | $0.000000000001980226489455 | - | - |
| Nov-07 2025 | $0.000000000001980226489455 | $0.000000000001946494075912 | $0.000000000001991290170405 | $0.000000000001991290170405 | - | - |
| Nov-06 2025 | $0.000000000001991290170405 | $0.000000000001966661363948 | $0.000000000001991290170405 | $0.000000000001966661363948 | - | - |
| Nov-05 2025 | $0.000000000001966661363948 | $0.000000000001966661363948 | $0.000000000002210388729804 | $0.000000000002210388729804 | - | - |
| Nov-04 2025 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002210388729804 | - | - |
| Nov-03 2025 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002289043685476 | $0.000000000002289043685476 | - | - |
| Nov-02 2025 | $0.000000000002289043685476 | $0.000000000002289043685476 | $0.000000000002289043685476 | $0.000000000002289043685476 | - | - |
| Nov-01 2025 | $0.000000000002273530245579 | $0.000000000002273530245579 | $0.000000000002273530245579 | $0.000000000002273530245579 | - | - |