時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
1 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000003144826427831 | $0.000000000003144826427831 | $0.000000000003151108076638 | $0.000000000003151108076638 | - | - |
| May-02 2025 | $0.000000000003151108076638 | $0.00000000000302171867863 | $0.000000000003151108076638 | $0.00000000000302171867863 | - | - |
| May-01 2025 | $0.00000000000302171867863 | $0.000000000003003891708599 | $0.00000000000302171867863 | $0.000000000003003891708599 | - | - |
| Apr-30 2025 | $0.000000000003003891708599 | $0.000000000002950328655782 | $0.000000000003003891708599 | $0.000000000002950328655782 | $196 | - |
| Apr-29 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | - | - |
| Apr-28 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000003022258951053 | $0.000000000003022258951053 | - | - |
| Apr-27 2025 | $0.000000000003022258951053 | $0.000000000003022258951053 | $0.000000000003071246176873 | $0.000000000003071246176873 | - | - |
| Apr-26 2025 | $0.000000000003071246176873 | $0.000000000003021057367697 | $0.000000000003071246176873 | $0.000000000003021057367697 | $83 | - |
| Apr-25 2025 | $0.000000000003021057367697 | $0.000000000002968443217386 | $0.000000000003021057367697 | $0.000000000002968443217386 | - | - |
| Apr-24 2025 | $0.000000000002968443217386 | $0.000000000002968443217386 | $0.000000000003026400767668 | $0.000000000003026400767668 | - | - |
| Apr-23 2025 | $0.000000000003026400767668 | $0.000000000002864661588699 | $0.000000000003026400767668 | $0.000000000002864661588699 | - | - |
| Apr-22 2025 | $0.000000000002864661588699 | $0.000000000002641843718159 | $0.000000000002864661588699 | $0.000000000002641843718159 | - | - |
| Apr-21 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | - | - |
| Apr-20 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002684767380986 | $0.000000000002684767380986 | - | - |
| Apr-19 2025 | $0.000000000002684767380986 | $0.000000000002673144071704 | $0.000000000002684767380986 | $0.000000000002673144071704 | - | - |