時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
10 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000001051384483079 | $0.000000000001051384483079 | $0.000000000001062866395197 | $0.000000000001062866395197 | - | - |
| Dec-26 2025 | $0.000000000001062866395197 | $0.000000000001057594179668 | $0.000000000001077025592162 | $0.000000000001077025592162 | - | - |
| Dec-25 2025 | $0.000000000001077025592162 | $0.000000000001077025592162 | $0.000000000001077025592162 | $0.000000000001077025592162 | - | - |
| Dec-24 2025 | $0.000000000001077025592162 | $0.000000000001068058791719 | $0.000000000001077025592162 | $0.000000000001068352923097 | - | - |
| Dec-23 2025 | $0.000000000001068352923097 | $0.000000000001059398693369 | $0.000000000001112258470557 | $0.000000000001112258470557 | - | - |
| Dec-22 2025 | $0.000000000001121322006656 | $0.000000000001121322006656 | $0.000000000001129894665171 | $0.000000000001129894665171 | $345 | - |
| Dec-21 2025 | $0.000000000001129894665171 | $0.000000000001125994411926 | $0.000000000001129894665171 | $0.000000000001125994411926 | - | - |
| Dec-20 2025 | $0.000000000001125994411926 | $0.000000000001062371729341 | $0.000000000001125994411926 | $0.000000000001062371729341 | - | - |
| Dec-19 2025 | $0.000000000001062371729341 | $0.000000000001062371729341 | $0.000000000001116916450322 | $0.000000000001116916450322 | - | - |
| Dec-18 2025 | $0.000000000001116916450322 | $0.000000000001112190495603 | $0.000000000001142199255702 | $0.000000000001142199255702 | - | - |
| Dec-17 2025 | $0.000000000001142199255702 | $0.000000000001142199255702 | $0.000000000001230014736984 | $0.000000000001230014736984 | - | - |
| Dec-16 2025 | $0.000000000001230014736984 | $0.000000000001230014736984 | $0.000000000001333413969273 | $0.000000000001333413969273 | - | - |
| Dec-15 2025 | $0.000000000001333413969273 | $0.000000000001333413969273 | $0.000000000001470112683799 | $0.000000000001470112683799 | $840 | - |
| Dec-14 2025 | $0.000000000001470112683799 | $0.000000000001470112683799 | $0.000000000001491605128615 | $0.000000000001491605128615 | - | - |
| Dec-13 2025 | $0.000000000001491605128615 | $0.000000000001491605128615 | $0.000000000001541061889675 | $0.000000000001541061889675 | - | - |