時価総額 $4.06T -3.77%
ボリューム24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
KleeKai KLEE

KleeKai (KLEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000004942596797757 $0.000000000004942596797757 $0.000000000004942596797757 $0.000000000004942596797757 - -
Aug-17 2025 $0.000000000004942596797757 $0.000000000004889484860003 $0.000000000005070728588393 $0.000000000004889484860003 - -
Aug-16 2025 $0.000000000004889484860003 $0.000000000004889484860003 $0.000000000005042687362024 $0.000000000005042687362024 - -
Aug-15 2025 $0.000000000005042687362024 $0.000000000005042687362024 $0.000000000005238785979236 $0.000000000005177298941634 - -
Aug-14 2025 $0.000000000005177298941634 $0.000000000005177298941634 $0.000000000005487644216208 $0.000000000005427412747955 $323 -
Aug-13 2025 $0.000000000005427412747955 $0.000000000005271083060704 $0.000000000005454653838151 $0.000000000005271083060704 - -
Aug-12 2025 $0.000000000005271083060704 $0.00000000000509074091475 $0.000000000005271083060704 $0.000000000005096849243945 - -
Aug-11 2025 $0.000000000005096849243945 $0.000000000005092680806985 $0.000000000005221030426146 $0.000000000005092680806985 - -
Aug-10 2025 $0.000000000005092680806985 $0.000000000005068582721282 $0.00000000000514618063948 $0.00000000000514618063948 - -
Aug-09 2025 $0.00000000000514618063948 $0.000000000004740857628752 $0.00000000000514618063948 $0.000000000004740857628752 $711 -
Aug-08 2025 $0.000000000004740857628752 $0.000000000004656347008438 $0.000000000004746493096342 $0.000000000004656347008438 - -
Aug-07 2025 $0.000000000004656347008438 $0.000000000004413885356306 $0.000000000004695194176998 $0.000000000004413885356306 - -
Aug-06 2025 $0.000000000004413885356306 $0.000000000004413885356306 $0.000000000004487439845366 $0.000000000004415557305026 - -
Aug-05 2025 $0.000000000004415557305026 $0.000000000004415557305026 $0.000000000004571283132153 $0.000000000004571283132153 - -
Aug-04 2025 $0.000000000004571283132153 $0.000000000004285409726531 $0.000000000004571283132153 $0.000000000004285409726531 - -

KleeKai(KLEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1537日間分析、05-06-2021日から。