時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
17 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000002296634673708 | $0.000000000002296634673708 | $0.000000000002296634673708 | $0.000000000002296634673708 | - | - |
| Oct-25 2025 | $0.000000000002296634673708 | $0.000000000002279264992037 | $0.000000000002296634673708 | $0.000000000002279264992037 | - | - |
| Oct-24 2025 | $0.000000000002279264992037 | $0.000000000002244367870444 | $0.000000000002279264992037 | $0.000000000002244367870444 | - | - |
| Oct-23 2025 | $0.000000000002244367870444 | $0.000000000002211320199647 | $0.000000000002244367870444 | $0.000000000002211320199647 | - | - |
| Oct-22 2025 | $0.000000000002211320199647 | $0.000000000002211320199647 | $0.000000000002285560011572 | $0.000000000002285560011572 | - | - |
| Oct-21 2025 | $0.000000000002285560011572 | $0.000000000002227385313508 | $0.000000000002285560011572 | $0.00000000000228288309817 | - | - |
| Oct-20 2025 | $0.00000000000228288309817 | $0.00000000000228288309817 | $0.000000000002312438930844 | $0.000000000002312438930844 | - | - |
| Oct-19 2025 | $0.000000000002312438930844 | $0.000000000002271834417815 | $0.000000000002314160481221 | $0.000000000002271834417815 | - | - |
| Oct-18 2025 | $0.000000000002271834417815 | $0.000000000002271834417815 | $0.000000000002296662912731 | $0.000000000002274195700352 | - | - |
| Oct-17 2025 | $0.000000000002279911164582 | $0.000000000002236474796342 | $0.000000000002476264841849 | $0.000000000002476264841849 | $297 | - |
| Oct-16 2025 | $0.000000000002476264841849 | $0.000000000002476264841849 | $0.000000000002476264841849 | $0.000000000002476264841849 | - | - |
| Oct-15 2025 | $0.000000000002476264841849 | $0.000000000002476264841849 | $0.000000000002476264841849 | $0.000000000002476264841849 | - | - |
| Oct-14 2025 | $0.000000000002476264841849 | $0.000000000002379222265855 | $0.000000000002567964479005 | $0.000000000002567964479005 | - | - |
| Oct-13 2025 | $0.000000000002567964479005 | $0.000000000002477582407196 | $0.000000000002567964479005 | $0.000000000002507020135822 | - | - |
| Oct-12 2025 | $0.000000000002321988892808 | $0.000000000002301690872127 | $0.000000000002321988892808 | $0.000000000002319703819098 | - | - |