時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
3 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
| Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
| Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |
| Aug-05 2024 | $0.000000000004566829454731 | $0.000000000004556819314518 | $0.000000000005649105368885 | $0.000000000005649105368885 | $1,629 | - |
| Aug-04 2024 | $0.000000000005649105368885 | $0.000000000005604743038217 | $0.000000000005649105368885 | $0.000000000005648095503037 | $48 | - |
| Aug-03 2024 | $0.000000000005648095503037 | $0.000000000005648095503037 | $0.000000000006306140211771 | $0.000000000006306140211771 | $423 | - |
| Aug-02 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
| Aug-01 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
| Jul-31 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006406428683596 | $0.000000000006406428683596 | $68 | - |
| Jul-30 2024 | $0.000000000006406428683596 | $0.000000000006406428683596 | $0.000000000006538953067908 | $0.000000000006538953067908 | $314 | - |
| Jul-29 2024 | $0.000000000006538953067908 | $0.000000000006434904796847 | $0.000000000006538953067908 | $0.000000000006434904796847 | $5 | - |
| Jul-28 2024 | $0.000000000006434904796847 | $0.000000000006434904796847 | $0.000000000006557491774548 | $0.000000000006533109139323 | $1,535 | - |
| Jul-27 2024 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | - | - |
| Jul-26 2024 | $0.000000000006533109139323 | $0.000000000006273698650695 | $0.000000000006533109139323 | $0.000000000006273698650695 | $73 | - |
| Jul-25 2024 | $0.000000000006273698650695 | $0.000000000006273698650695 | $0.000000000006736360945964 | $0.000000000006736360945964 | $410 | - |