時価総額 $2.31T
2.6%
ボリューム24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000004398117174255 | $0.000000000004310752628973 | $0.000000000004439840381424 | $0.000000000004377655797764 | $467 | - |
Aug-19 2024 | $0.000000000004377655797764 | $0.000000000004244940619751 | $0.000000000004399664403676 | $0.000000000004399664403676 | $1,251 | - |
Aug-18 2024 | $0.000000000004399664403676 | $0.000000000004331583924625 | $0.00000000000492441230971 | $0.00000000000492441230971 | $6,069 | - |
Aug-17 2024 | $0.00000000000492441230971 | $0.00000000000492441230971 | $0.000000000005023953813041 | $0.000000000005023953813041 | $633 | - |
Aug-16 2024 | $0.000000000005023953813041 | $0.000000000004921925140533 | $0.000000000005026021162868 | $0.000000000005026021162868 | $710 | - |
Aug-15 2024 | $0.000000000005026021162868 | $0.000000000004947848888754 | $0.000000000005216526396616 | $0.000000000005216526396616 | $287 | - |
Aug-14 2024 | $0.000000000005216526396616 | $0.000000000004812322008488 | $0.000000000005241809360435 | $0.000000000004812322008488 | $760 | - |
Aug-13 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
Aug-12 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004812322008488 | - | - |
Aug-11 2024 | $0.000000000004812322008488 | $0.000000000004812322008488 | $0.000000000004978020687702 | $0.000000000004844726837408 | $416 | - |
Aug-10 2024 | $0.000000000004861429735565 | $0.000000000004861429735565 | $0.000000000004933333213572 | $0.000000000004933333213572 | $1,012 | - |
Aug-09 2024 | $0.000000000004933333213572 | $0.000000000004896547542735 | $0.000000000004936541083945 | $0.000000000004896547542735 | $169 | - |
Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |