時価総額 $2.22T -0.32%
ボリューム24h $137.42B 2.05%
BTC % 52.48% -0.09%
ETH % 13.66% 0%
硬貨 28.650 +12
取引所 885
最後の更新 33 秒 前
KleeKai KLEE

KleeKai (KLEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000004077118056699 $0.000000000004077118056699 $0.000000000004077118056699 $0.000000000004077118056699 - -
Aug-28 2024 $0.000000000004077118056699 $0.000000000003918522360665 $0.000000000004093458721414 $0.000000000004093458721414 $754 -
Aug-27 2024 $0.000000000004093458721414 $0.000000000004072481147777 $0.000000000004242623468807 $0.000000000004211684164027 $800 -
Aug-26 2024 $0.000000000004211684164027 $0.000000000004211684164027 $0.000000000004322654031032 $0.000000000004322654031032 $106 -
Aug-25 2024 $0.000000000004322654031032 $0.000000000004289515441848 $0.000000000004402909706042 $0.000000000004402909706042 $816 -
Aug-24 2024 $0.000000000004402909706042 $0.000000000004195563669274 $0.000000000004414379916086 $0.000000000004196328110846 $1,464 -
Aug-23 2024 $0.000000000004196328110846 $0.000000000004196328110846 $0.000000000004509465178466 $0.000000000004378086805553 $4,236 -
Aug-22 2024 $0.000000000004378086805553 $0.000000000004378086805553 $0.000000000004422887183607 $0.00000000000438479055391 $151 -
Aug-21 2024 $0.00000000000438479055391 $0.00000000000438479055391 $0.000000000004398117174255 $0.000000000004398117174255 $49 -
Aug-20 2024 $0.000000000004398117174255 $0.000000000004310752628973 $0.000000000004439840381424 $0.000000000004377655797764 $467 -
Aug-19 2024 $0.000000000004377655797764 $0.000000000004244940619751 $0.000000000004399664403676 $0.000000000004399664403676 $1,251 -
Aug-18 2024 $0.000000000004399664403676 $0.000000000004331583924625 $0.00000000000492441230971 $0.00000000000492441230971 $6,069 -
Aug-17 2024 $0.00000000000492441230971 $0.00000000000492441230971 $0.000000000005023953813041 $0.000000000005023953813041 $633 -
Aug-16 2024 $0.000000000005023953813041 $0.000000000004921925140533 $0.000000000005026021162868 $0.000000000005026021162868 $710 -
Aug-15 2024 $0.000000000005026021162868 $0.000000000004947848888754 $0.000000000005216526396616 $0.000000000005216526396616 $287 -

KleeKai(KLEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、04-06-2021日から。