時価総額 $2.22T
-0.32%
ボリューム24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
硬貨
28.650
+12
取引所
885
最後の更新
33 秒 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | $0.000000000004077118056699 | - | - |
| Aug-28 2024 | $0.000000000004077118056699 | $0.000000000003918522360665 | $0.000000000004093458721414 | $0.000000000004093458721414 | $754 | - |
| Aug-27 2024 | $0.000000000004093458721414 | $0.000000000004072481147777 | $0.000000000004242623468807 | $0.000000000004211684164027 | $800 | - |
| Aug-26 2024 | $0.000000000004211684164027 | $0.000000000004211684164027 | $0.000000000004322654031032 | $0.000000000004322654031032 | $106 | - |
| Aug-25 2024 | $0.000000000004322654031032 | $0.000000000004289515441848 | $0.000000000004402909706042 | $0.000000000004402909706042 | $816 | - |
| Aug-24 2024 | $0.000000000004402909706042 | $0.000000000004195563669274 | $0.000000000004414379916086 | $0.000000000004196328110846 | $1,464 | - |
| Aug-23 2024 | $0.000000000004196328110846 | $0.000000000004196328110846 | $0.000000000004509465178466 | $0.000000000004378086805553 | $4,236 | - |
| Aug-22 2024 | $0.000000000004378086805553 | $0.000000000004378086805553 | $0.000000000004422887183607 | $0.00000000000438479055391 | $151 | - |
| Aug-21 2024 | $0.00000000000438479055391 | $0.00000000000438479055391 | $0.000000000004398117174255 | $0.000000000004398117174255 | $49 | - |
| Aug-20 2024 | $0.000000000004398117174255 | $0.000000000004310752628973 | $0.000000000004439840381424 | $0.000000000004377655797764 | $467 | - |
| Aug-19 2024 | $0.000000000004377655797764 | $0.000000000004244940619751 | $0.000000000004399664403676 | $0.000000000004399664403676 | $1,251 | - |
| Aug-18 2024 | $0.000000000004399664403676 | $0.000000000004331583924625 | $0.00000000000492441230971 | $0.00000000000492441230971 | $6,069 | - |
| Aug-17 2024 | $0.00000000000492441230971 | $0.00000000000492441230971 | $0.000000000005023953813041 | $0.000000000005023953813041 | $633 | - |
| Aug-16 2024 | $0.000000000005023953813041 | $0.000000000004921925140533 | $0.000000000005026021162868 | $0.000000000005026021162868 | $710 | - |
| Aug-15 2024 | $0.000000000005026021162868 | $0.000000000004947848888754 | $0.000000000005216526396616 | $0.000000000005216526396616 | $287 | - |