時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
1 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000006273698650695 | $0.000000000006273698650695 | $0.000000000006736360945964 | $0.000000000006736360945964 | $410 | - |
| Jul-24 2024 | $0.000000000006736360945964 | $0.000000000006736360945964 | $0.000000000007025589663187 | $0.000000000007025589663187 | $250 | - |
| Jul-23 2024 | $0.000000000007083432097371 | $0.000000000007083432097371 | $0.000000000007083432097371 | $0.000000000007083432097371 | - | - |
| Jul-22 2024 | $0.000000000007083432097371 | $0.000000000007083432097371 | $0.000000000007083432097371 | $0.000000000007083432097371 | - | - |
| Jul-21 2024 | $0.000000000007083432097371 | $0.000000000007083432097371 | $0.000000000007104466840555 | $0.000000000007104466840555 | $17 | - |
| Jul-20 2024 | $0.000000000007104466840555 | $0.000000000007104466840555 | $0.000000000007104466840555 | $0.000000000007104466840555 | - | - |
| Jul-19 2024 | $0.000000000007104466840555 | $0.000000000006886474400351 | $0.000000000007104466840555 | $0.000000000006886474400351 | $42 | - |
| Jul-18 2024 | $0.000000000006886474400351 | $0.000000000006886474400351 | $0.000000000007029295630491 | $0.000000000007029295630491 | $849 | - |
| Jul-17 2024 | $0.000000000007029295630491 | $0.000000000007029295630491 | $0.00000000000716598787165 | $0.00000000000716598787165 | $458 | - |
| Jul-16 2024 | $0.00000000000716598787165 | $0.00000000000699604393104 | $0.00000000000716598787165 | $0.00000000000699604393104 | $1,017 | - |
| Jul-15 2024 | $0.00000000000699604393104 | $0.000000000006795626730365 | $0.00000000000699604393104 | $0.000000000006795626730365 | $337 | - |
| Jul-14 2024 | $0.000000000006643751169446 | $0.000000000006538656183965 | $0.000000000006643751169446 | $0.000000000006538656183965 | $314 | - |
| Jul-13 2024 | $0.000000000006538656183965 | $0.000000000006420750875025 | $0.000000000006569768858035 | $0.000000000006420750875025 | $859 | - |
| Jul-12 2024 | $0.000000000006420750875025 | $0.000000000006333856050857 | $0.000000000006420750875025 | $0.000000000006339970309477 | $637 | - |
| Jul-11 2024 | $0.000000000006339970309477 | $0.000000000006339970309477 | $0.000000000006339970309477 | $0.000000000006339970309477 | - | - |