時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | - | - |
| Nov-01 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000004791114796582 | - | - |
| Oct-31 2024 | $0.000000000004791114796582 | $0.000000000004791114796582 | $0.000000000005002907844147 | $0.000000000004875396842966 | $1,345 | - |
| Oct-30 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-29 2024 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | $0.000000000004875396842966 | - | - |
| Oct-28 2024 | $0.000000000004875396842966 | $0.000000000004816589746447 | $0.000000000004875396842966 | $0.000000000004816589746447 | $18 | - |
| Oct-27 2024 | $0.000000000004816589746447 | $0.000000000004816589746447 | $0.000000000004830233525285 | $0.000000000004830233525285 | $306 | - |
| Oct-26 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.000000000004830233525285 | - | - |
| Oct-25 2024 | $0.000000000004830233525285 | $0.000000000004830233525285 | $0.00000000000510678707622 | $0.00000000000510678707622 | $2,324 | - |
| Oct-24 2024 | $0.00000000000510678707622 | $0.00000000000510678707622 | $0.000000000005199930768634 | $0.000000000005199930768634 | $434 | - |
| Oct-23 2024 | $0.000000000005199930768634 | $0.000000000005199930768634 | $0.00000000000540369624065 | $0.00000000000540369624065 | $485 | - |
| Oct-22 2024 | $0.00000000000540369624065 | $0.00000000000540369624065 | $0.000000000005686834527962 | $0.000000000005686834527962 | $337 | - |
| Oct-21 2024 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $0.000000000005686834527962 | $115 | - |
| Oct-20 2024 | $0.00000000000545009635106 | $0.000000000005404167985486 | $0.00000000000545009635106 | $0.000000000005404167985486 | $383 | - |
| Oct-19 2024 | $0.000000000005404167985486 | $0.000000000005394434177881 | $0.000000000005446880249679 | $0.000000000005394434177881 | $323 | - |